LIBERTY LATIN AMERICA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.72 USD | +1.45% |
|
+4.18% | +5.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.44 $ | 7.47 $ | 7.46 $ | 7.61 $ |
| Volume | 272 700 | 427 011 | 570 671 | 409 353 |
| Change | +0.40% | +0.40% | -0.13% | +2.01% |
| Opening | 7.37 | 7.23 | 7.41 | 7.48 |
| High | 7.58 | 7.50 | 7.56 | 7.69 |
| Low | 7.34 | 7.23 | 7.31 | 7.47 |
Performance
| 1 day | +1.45% | ||
| 1 week | +4.18% | ||
| Current month | +10.76% | ||
| 1 month | +10.29% | ||
| 3 months | +5.18% | ||
| 6 months | +14.20% | ||
| Current year | +5.61% | ||
| 1 year | -10.34% | ||
| 3 years | -44.54% | ||
| 5 years | -63.01% |
Volumes
marketsDaily volume
394 293
Estimated daily volume
394 293
Avg. Volume 20 sessions
412 748
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
3 186 414.56
Record volume 1
5 520 720
Record volume 2
1 979 181
Record volume 3
1 939 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 558 247 090
Net sales (USD)
4 511 000 000
Number of employees
10 600
Sales / Employee (USD)
425 566
Free-Float
66.26 %
Free-Float capitalization (USD)
1 234 826 074
Average Daily Capital Traded
0.2%
Highs and lows
1 week
7.23
7.86
1 month
6.867.86
Current year
5.907.86
1 year
5.909.85
3 years
5.9014.79
5 years
5.9021.63
10 years
5.9024.00
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.30
Moving average 50 days
6.79
Moving average 100 days
6.92
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-10.32%
STIM
RSI 9 days
61.86
RSI 14 days
60.14
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +4.18% | +5.61% | -10.34% | 1.56B | ||
| +0.18% | +1.16% | +2.44% | +14.69% | 192B | ||
| +1.61% | +4.35% | +1.43% | -2.74% | 120B | ||
| +2.35% | +1.75% | +23.66% | +52.77% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +3.11% | 57.97B | ||
| -3.27% | -1.33% | +20.82% | -1.33% | 23.92B | ||
| +1.33% | +0.55% | +2.10% | -25.29% | 23.3B | ||
| -1.40% | +1.04% | +8.40% | -3.62% | 16.07B | ||
| +1.03% | +0.77% | -9.22% | -7.94% | 15.66B | ||
| +0.48% | +1.96% | +5.48% | +0.48% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -28.54% | 9.2B | ||
| -0.19% | +2.20% | +2.20% | +7.34% | 7.93B | ||
| +2.61% | +0.64% | +55.45% | -1.26% | 7.14B | ||
| -0.41% | -0.41% | -3.35% | -13.88% | 6.91B | ||
| +1.68% | +4.00% | -5.45% | -17.27% | 5.88B | ||
| +1.13% | +1.90% | -6.29% | -10.67% | 5.74B | ||
| Average | +0.56% | +1.78% | +5.33% | -2.78% | ||
| Weighted average by Cap. | +0.12% | +1.56% | +5.21% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9edf391c.p2xb_G1N1XUtavg4oEmIAHY3vkWdsM2_Ysa9H64tYxE.wAYihic8vypdNcBayR7NVjhE7A36hIvaCKrzfdoZIUbhDSzLKA6kP0cgwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.72 | 44,797 | 295,469 |
| 03:59:59 pm | 7.72 | 160 | 250,672 |
| 03:59:59 pm | 7.72 | 140 | 250,512 |
| 03:59:59 pm | 7.72 | 200 | 250,372 |
| 03:59:59 pm | 7.72 | 160 | 250,172 |
| 03:59:59 pm | 7.72 | 100 | 250,012 |
| 03:59:58 pm | 7.72 | 300 | 249,912 |
| 03:59:58 pm | 7.72 | 100 | 249,612 |
| 03:59:57 pm | 7.72 | 147 | 249,512 |
| 03:59:57 pm | 7.72 | 253 | 249,365 |
Monthly variations
Annual change
| 2024 | +4.10% | ||
| 2023 | -2.92% | ||
| 2022 | -35.42% | ||
| 2021 | +4.76% | ||
| 2020 | -42.33% | ||
| 2019 | +33.29% | ||
| 2018 | -32.90% |
- Stock Market
- Equities
- LILA Stock
- Quotes Liberty Latin America Ltd.
