LIBERTY STAR URANIUM & METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.322 USD | -12.50% |
|
+0.62% | +3.87% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.335 $ | 0.32 $ | 0.34415 $ | 0.368 $ | 0.322 $ |
| Volume | 5 730 | 2 313 | 8 935 | 9 391 | 72 648 |
| Change | +4.69% | -4.48% | +7.55% | +6.93% | -12.50% |
| Opening | 0.33 | 0.34 | 0.32 | 0.35 | 0.312 |
| High | 0.35 | 0.35 | 0.35 | 0.37 | 0.3754 |
| Low | 0.32 | 0.32 | 0.32 | 0.35 | 0.312 |
Performance
| 1 day | +1.63% | ||
| 1 week | +16.88% | ||
| Current month | +6.95% | ||
| 1 month | +13.33% | ||
| 3 months | -6.24% | ||
| 6 months | +858.97% | ||
| Current year | +20.65% | ||
| 1 year | +531.76% | ||
| 3 years | -62.22% | ||
| 5 years | -37.67% | ||
| 10 years | -93.77% |
Volumes
marketsDaily volume
18 410
Estimated daily volume
26 656
Avg. Volume 20 sessions
20 966
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
7 841.28
Record volume 1
3 964 659
Record volume 2
829 338
Record volume 3
698 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 541 261
Net sales ()
0
Free-Float
43.03 %
Free-Float capitalization (USD)
7 904 620
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.31
0.37
1 month
0.300.46
Current year
0.250.87
1 year
0.030.87
3 years
0.032.00
5 years
0.035.00
10 years
0.0311.00
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.48
Moving average 100 days
0.42
Price spread / (MMA5)
-9.79%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
+27.89%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
47.28
RSI 14 days
43.79
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +16.88% | +20.65% | +531.76% | 18.54M | ||
| -0.42% | -3.72% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +11.03% | 117B | ||
| +0.84% | -0.31% | +0.29% | +2.81% | 71.07B | ||
| +1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +16.01% | 39.93B | ||
| +2.11% | +11.81% | +25.42% | +13.95% | 26.1B | ||
| +0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
| 0.00% | +7.04% | +58.52% | +69.47% | 18.64B | ||
| +2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +10.03% | +5.41% | -17.22% | 9.92B | ||
| +0.62% | +3.48% | +50.74% | +55.62% | 9.2B | ||
| +1.34% | +4.25% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +3.39% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.40% | +4.27% | +19.63% | +51.62% | ||
| Weighted average by Cap. | +0.93% | +2.11% | +6.51% | +11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae4a908f9e08980689e2d05e.9_4cbbT5l5FQCLjo9g4bw2aFffVunjF5HoPJkTpGVBA.poRNWuKU2cI7UujarH0v8wzwNMw06UY1ctG9_2oeHXy0v2xV95LT6zQ4yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:44 pm | 0.374 | 2,000 | 36,718 |
| 01:17:44 pm | 0.374 | 2,000 | 34,718 |
| 12:54:50 pm | 0.368 | 100 | 32,718 |
| 12:54:50 pm | 0.368 | 100 | 32,618 |
| 12:43:18 pm | 0.364 | 135 | 32,518 |
| 12:43:18 pm | 0.364 | 135 | 32,383 |
| 11:06:04 am | 0.36 | 2,383 | 32,248 |
| 11:06:04 am | 0.36 | 2,383 | 29,865 |
| 09:49:58 am | 0.36 | 13,441 | 27,482 |
| 09:49:58 am | 0.36 | 13,441 | 14,041 |
Monthly variations
Annual change
| 2024 | +18.71% | ||
| 2023 | +221.91% | ||
| 2022 | -66.45% | ||
| 2021 | -79.86% | ||
| 2020 | +375.00% | ||
| 2019 | +50.00% | ||
| 2018 | -73.33% | ||
| 2017 | +15.38% | ||
| 2016 | -55.17% | ||
| 2015 | -77.17% | ||
| 2014 | -44.78% | ||
| 2013 | +76.92% | ||
| 2012 | -47.58% | ||
| 2011 | -53.21% | ||
| 2010 | +2,108.33% | ||
| 2009 | -60.00% | ||
| 2008 | -99.40% | ||
| 2007 | -60.32% | ||
| 2006 | -47.50% | ||
| 2005 | -27.71% | ||
| 2004 | -33.60% |
- Stock Market
- Equities
- LBSR Stock
- Quotes Liberty Star Uranium & Metals Corp.
