LIBERTY TRIPADVISOR HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 USD | +18.31% |
|
+29.23% | +97.65% |
| Feb. 29 | Tripadvisor's post-Covid boom may not last |  |
| Feb. 23 | North American Morning Briefing : S&P 500 Futures -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.33 $ | 1.33 $ | 1.42 $ | 1.68 $ |
| Volume | 317 905 | 223 598 | 104 274 | 262 699 |
| Change | -0.75% | 0.00% | +6.77% | +18.31% |
| Opening | 1.34 | 1.35 | 1.32 | 1.39 |
| High | 1.34 | 1.37 | 1.46 | 1.72 |
| Low | 1.31 | 1.31 | 1.31 | 1.39 |
Performance
| 1 day | +18.31% | ||
| 1 week | +29.23% | ||
| Current month | -1.18% | ||
| 1 month | -1.18% | ||
| 3 months | +112.66% | ||
| 6 months | +546.15% | ||
| Current year | +97.65% | ||
| 1 year | +136.62% | ||
| 3 years | -67.82% | ||
| 5 years | -88.66% |
Volumes
marketsDaily volume
262 699
Estimated daily volume
262 699
Avg. Volume 20 sessions
228 707
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
384 227.76
Record volume 1
32 123 100
Record volume 2
16 712 770
Record volume 3
12 415 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
151 351 524
Net sales (USD)
1 788 000 000
Number of employees
2 845
Sales / Employee (USD)
628 471
Free-Float
94.12 %
Free-Float capitalization (USD)
142 122 113
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.31
1.72
1 month
1.191.88
Current year
0.501.95
1 year
0.151.95
3 years
0.155.25
5 years
0.1515.85
10 years
0.1538.39
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.50
Moving average 50 days
1.51
Moving average 100 days
1.11
Price spread / (MMA5)
-15.48%
Price spread / (MMA20)
-10.55%
Price spread / (MMA50)
-10.03%
Price spread / (MMA100)
-33.77%
STIM
RSI 9 days
46.51
RSI 14 days
46.21
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.31% | +29.23% | +97.65% | +136.62% | 151M | ||
| -0.06% | +8.68% | +18.60% | +0.69% | 414B | ||
| -0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
| +0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.56% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
| +2.10% | -0.67% | +55.25% | +202.68% | 19.47B | ||
| +2.31% | +0.83% | -0.65% | +29.36% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| 0.00% | -0.35% | +0.62% | +37.93% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +2.54% | +6.02% | +22.43% | +58.20% | ||
| Weighted average by Cap. | +0.58% | +8.03% | +19.26% | +37.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47e16e9b0987e409aba5c36831938177.H3j_i_FvlJqAyJelhmchUTaOVyxQtYemRWIrPfzATYw.dB29woUJ08rQjaDM_yxQIAO4MUs57_KSI08ZXquhHaF0G5rMhBXW2bG79A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 1.68 | 3,460 | 523,930 |
| 03:59:51 pm | 1.68 | 3,460 | 520,470 |
| 03:59:51 pm | 1.68 | 1,540 | 517,010 |
| 03:59:51 pm | 1.68 | 1,540 | 515,470 |
| 03:55:37 pm | 1.68 | 1,143 | 513,930 |
| 03:55:37 pm | 1.68 | 1,143 | 512,787 |
| 03:54:40 pm | 1.685 | 175 | 511,644 |
| 03:54:40 pm | 1.685 | 175 | 511,469 |
| 03:53:56 pm | 1.68 | 3,857 | 511,294 |
| 03:53:56 pm | 1.68 | 3,857 | 507,437 |
Monthly variations
Annual change
| 2024 | +97.65% | ||
| 2023 | +26.94% | ||
| 2022 | -69.14% | ||
| 2021 | -50.00% | ||
| 2020 | -40.95% | ||
| 2019 | -53.74% | ||
| 2018 | +68.59% | ||
| 2017 | -37.38% | ||
| 2016 | -50.40% | ||
| 2015 | +12.79% | ||
| 2014 | -25.28% |
- Stock Market
- Equities
- LTRPA Stock
- Quotes Liberty TripAdvisor Holdings, Inc.
