LIBURNIA RIVIERA HOTELI D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332 EUR | 0.00% |
|
0.00% | +1.84% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-02 | |
|---|---|
| Last | 332 € |
| Volume | 8 |
| Change | +∞% |
| Opening | 332.00 |
| High | 332.00 |
| Low | 332.00 |
Performance
| 1 month | +1.84% | ||
| 3 months | +6.41% | ||
| 6 months | +5.06% | ||
| Current year | +1.84% | ||
| 1 year | -6.74% | ||
| 3 years | -16.32% | ||
| 5 years | -31.62% | ||
| 10 years | +9.08% |
Volumes
marketsDaily volume
8
Avg. Volume 20 sessions
7
Avg. Volume 20 sessions
2 324.00
Avg. Volume 20 sessions USD
2 500.83
Record volume 1
3 968
Record volume 2
2 211
Record volume 3
1 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
753 593 944
Capitalization (USD)
107 494 901
Net sales (HRK)
55 872 129
Net sales (USD)
7 969 768
Number of employees
370
Sales / Employee (HRK)
151 006
Sales / Employee (USD)
21 540
Free-Float
2.24 %
Free-Float capitalization (EUR)
16 872 863
Free-Float capitalization (USD)
2 406 796
Average Daily Capital Traded
0%
Highs and lows
1 week
332.00
332.00
1 month
322.00332.00
Current year
312.00332.00
1 year
304.00380.00
3 years
304.00413.93
5 years
304.00715.55
10 years
290.72715.55
Indicators
Moving average 5 days
328.40
Moving average 20 days
325.50
Moving average 50 days
322.76
Moving average 100 days
332.54
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
56.38
RSI 14 days
54.25
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.84% | -6.74% | 107M | ||
| -0.41% | -3.04% | +4.03% | +31.34% | 67.28B | ||
| -2.05% | -3.45% | +8.97% | +39.91% | 16B | ||
| -0.78% | -0.50% | +15.41% | +26.45% | 15.34B | ||
| +0.51% | -1.56% | +18.64% | +28.40% | 10.81B | ||
| -0.88% | -1.10% | +30.28% | +64.15% | 9.82B | ||
| +1.56% | -2.26% | +10.17% | +0.78% | 4.92B | ||
| +0.09% | -2.81% | +7.42% | -1.78% | 4.52B | ||
| 0.00% | -0.46% | +21.91% | -18.11% | 3.76B | ||
| +2.15% | +4.64% | +91.26% | +153.02% | 3.5B | ||
| -0.49% | -3.81% | +14.48% | -28.38% | 3.44B | ||
| +0.45% | -2.17% | +14.35% | +19.55% | 3.17B | ||
| -0.16% | -0.62% | -28.24% | +44.28% | 2.18B | ||
| +0.74% | +0.95% | +24.83% | +28.83% | 1.74B | ||
| +0.24% | +3.45% | +12.12% | +21.89% | 1.7B | ||
| -0.55% | +12.23% | +29.41% | +76.45% | 1.48B | ||
| Average | +0.03% | +0.22% | +17.30% | +30.00% | ||
| Weighted average by Cap. | -0.40% | -1.54% | +11.86% | +32.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | +2.43% | ||
| 2022 | -14.57% | ||
| 2021 | -3.93% | ||
| 2020 | -29.22% | ||
| 2019 | -1.28% | ||
| 2018 | +0.03% | ||
| 2017 | +14.23% | ||
| 2016 | -4.14% | ||
| 2015 | +14.33% | ||
| 2014 | +54.85% | ||
| 2013 | +21.43% | ||
| 2012 | +4.43% | ||
| 2011 | -20.67% | ||
| 2010 | +38.79% | ||
| 2009 | +35.55% | ||
| 2008 | -78.04% | ||
| 2007 | +83.96% | ||
| 2006 | +46.77% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- LRH Stock
- Quotes Liburnia Riviera Hoteli d.d.
