LIDER FAKTORING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.76 TRY | +1.98% |
|
-5.81% | +6.96% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.27 ₺ | 8.78 ₺ | 8.59 ₺ | 8.76 ₺ |
| Volume | 6 680 737 | 20 088 550 | 6 649 923 | 8 471 590 |
| Change | -1.07% | -5.29% | -2.16% | +1.98% |
| Opening | 9.40 | 9.00 | 8.78 | 8.60 |
| High | 9.41 | 9.06 | 8.87 | 8.83 |
| Low | 9.03 | 8.55 | 8.55 | 8.44 |
Performance
| 1 day | +1.98% | ||
| 1 week | -5.81% | ||
| Current month | -1.24% | ||
| 1 month | -2.99% | ||
| 3 months | +3.18% | ||
| 6 months | +11.59% | ||
| Current year | +6.96% | ||
| 1 year | +237.48% | ||
| 3 years | +737.40% | ||
| 5 years | +2,263.73% |
Volumes
marketsDaily volume
8 471 590
Estimated daily volume
8 471 590
Avg. Volume 20 sessions
10 138 660
Daily volume ratio
0.84
Avg. Volume 20 sessions TRY
88 814 661.60
Avg. Volume 20 sessions USD
2 758 316.95
Record volume 1
114 980 574
Record volume 2
70 687 510
Record volume 3
64 078 333
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (TRY)
2 222 705 380
Capitalization (USD)
69 030 561
Net sales (TRY)
1 266 525 000
Net sales (USD)
39 334 467
Number of employees
161
Sales / Employee (TRY)
7 866 615
Sales / Employee (USD)
244 313
Free-Float
44.32 %
Free-Float capitalization (TRY)
985 120 198
Free-Float capitalization (USD)
30 594 878
Average Daily Capital Traded
4%
Highs and lows
1 week
8.44
9.59
1 month
8.309.95
Current year
7.659.95
1 year
2.4311.30
3 years
0.9211.30
5 years
0.3311.30
10 years
0.1711.30
Indicators
Moving average 5 days
8.95
Moving average 20 days
8.89
Moving average 50 days
8.48
Moving average 100 days
8.46
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
42.57
RSI 14 days
47.04
Sector Comparison - Factoring
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -5.81% | +6.96% | +237.48% | 69.03M | ||
| -26.28% | -32.10% | -21.71% | -5.44% | 1.62B | ||
| -5.32% | +2.10% | +134.09% | +756.67% | 444M | ||
| +3.70% | +3.23% | +20.43% | +40.00% | 152M | ||
| -3.38% | +14.50% | -13.58% | +86.18% | 79.16M | ||
| -2.24% | -0.88% | +51.17% | +179.01% | 56.21M | ||
| Average | -5.26% | -2.97% | +29.56% | +215.65% | ||
| Weighted average by Cap. | -18.45% | -20.59% | +12.23% | +151.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed88bcf80fdc89d5076.UrB1K6Rye4HMBrAT2yfe4ZbV1YALbHFg18O_YKtPjPU.IslHHeYiNfaFXvVyuWubuKXmnetKLhMNhKvVEp834a8W8xtj6h4c6Y1k2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:32 am | 8.76 | 1,000 | 8,471,590 |
| 11:08:49 am | 8.76 | 1,000 | 8,470,590 |
| 11:08:05 am | 8.76 | 262 | 8,469,590 |
| 11:08:05 am | 8.76 | 500 | 8,469,328 |
| 11:08:05 am | 8.76 | 388 | 8,468,828 |
| 11:08:01 am | 8.76 | 800 | 8,468,440 |
| 11:08:00 am | 8.76 | 3,375 | 8,467,640 |
| 11:05:00 am | 8.76 | 625 | 8,464,265 |
| 11:05:00 am | 8.76 | 19,375 | 8,463,640 |
| 11:05:00 am | 8.76 | 500 | 8,444,265 |
Monthly variations
Annual change
| 2024 | +6.96% | ||
| 2023 | +141.34% | ||
| 2022 | +137.47% | ||
| 2021 | +18.18% | ||
| 2020 | +85.83% | ||
| 2019 | +63.11% | ||
| 2018 | -23.47% | ||
| 2017 | -4.75% | ||
| 2016 | +189.38% | ||
| 2015 | -33.61% | ||
| 2014 | -18.03% |
- Stock Market
- Equities
- LIDFA Stock
- Quotes Lider Faktoring