LIFE & BANC SPLIT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.89 CAD | 0.00% |
|
+0.51% | +0.13% |
| Apr. 17 | Life & Banc Split Announcing Overnight Offering | MT |
| Mar. 26 | Life & Banc Split Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.9 $ | 7.87 $ | 7.89 $ | 7.89 $ |
| Volume | 26 952 | 78 799 | 76 766 | 37 091 |
| Change | +0.38% | -0.38% | +0.25% | 0.00% |
| Opening | 7.87 | 7.97 | 7.90 | 7.89 |
| High | 7.92 | 7.98 | 7.93 | 7.92 |
| Low | 7.86 | 7.85 | 7.87 | 7.88 |
Performance
| 1 week | +0.51% | ||
| Current month | +4.09% | ||
| 1 month | +2.73% | ||
| 3 months | +1.94% | ||
| 6 months | -0.13% | ||
| Current year | +0.13% | ||
| 1 year | -8.89% | ||
| 3 years | -14.98% | ||
| 5 years | +1.68% | ||
| 10 years | -22.04% |
Volumes
marketsDaily volume
37 091
Estimated daily volume
37 091
Avg. Volume 20 sessions
59 082
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
466 156.98
Avg. Volume 20 sessions USD
342 252.45
Record volume 1
1 236 024
Record volume 2
890 268
Record volume 3
680 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
341 518 868
Capitalization (USD)
250 743 153
Net sales (CAD)
92 179 021
Net sales (USD)
67 677 837
Free-Float
41.63 %
Free-Float capitalization (CAD)
142 172 054
Free-Float capitalization (USD)
104 382 722
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7.84
7.98
1 month
7.437.98
Current year
7.438.22
1 year
5.508.85
3 years
5.5011.76
5 years
2.9011.76
10 years
2.9011.76
Indicators
Moving average 5 days
7.88
Moving average 20 days
7.71
Moving average 50 days
7.84
Moving average 100 days
7.80
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
65.43
RSI 14 days
59.12
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.51% | +0.13% | -8.89% | 251M | ||
| +0.61% | +0.85% | +6.24% | +15.65% | 12.93B | ||
| -0.19% | -0.57% | +12.07% | +51.60% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +5.42% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +85.38% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +6.26% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +28.69% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +25.13% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | +0.08% | 4.12B | ||
| -0.43% | +1.02% | +7.31% | +5.83% | 4.04B | ||
| +0.09% | +1.39% | -0.18% | +0.64% | 3.28B | ||
| -0.96% | -1.59% | -10.53% | -18.21% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -16.41% | 3.2B | ||
| -0.39% | -0.98% | -11.25% | -18.02% | 3.19B | ||
| -0.09% | +0.54% | -1.57% | +0.27% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +19.82% | 2.58B | ||
| Average | +0.67% | +0.94% | +5.56% | +11.45% | ||
| Weighted average by Cap. | +0.81% | +1.06% | +7.41% | +18.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
903de0a23bfe15d7a932483.Vs4VA_CclWEkUrHuUM3Tjfk8Q-1RAdiPkEJ-gDJdkmc.FbR_MJWtyhUdFtW-P5Ti56l6LYA4SZDB6SoZ7EcopQwbrEVtoq-hGxI9iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 7.89 | 200 | 36,200 |
| 03:58:17 pm | 7.89 | 100 | 36,000 |
| 03:58:17 pm | 7.89 | 300 | 35,900 |
| 03:48:38 pm | 7.88 | 100 | 35,600 |
| 03:42:42 pm | 7.89 | 100 | 35,500 |
| 03:38:47 pm | 7.89 | 300 | 35,400 |
| 03:33:36 pm | 7.89 | 300 | 35,100 |
| 03:33:36 pm | 7.89 | 100 | 34,800 |
| 03:33:36 pm | 7.89 | 500 | 34,700 |
| 03:33:36 pm | 7.89 | 300 | 34,200 |
Monthly variations
Annual change
| 2024 | +0.13% | ||
| 2023 | -8.80% | ||
| 2022 | -14.37% | ||
| 2021 | +40.14% | ||
| 2020 | -9.66% | ||
| 2019 | +19.31% | ||
| 2018 | -32.93% | ||
| 2017 | +2.47% | ||
| 2016 | +20.75% | ||
| 2015 | -19.26% | ||
| 2014 | -1.48% | ||
| 2013 | +52.64% | ||
| 2012 | +29.49% | ||
| 2011 | -43.80% | ||
| 2010 | +7.05% | ||
| 2009 | +99.77% | ||
| 2008 | -64.82% | ||
| 2007 | -20.33% | ||
| 2006 | +7.04% |
- Stock Market
- Equities
- LBS Stock
- Quotes Life & Banc Split Corp.
