Quotes Life Healthcare Group Holdings Limited
Equities
LHC
ZAE000145892
Healthcare Facilities & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.36 ZAR | +1.37% | +3.39% | -43.60% |
Apr. 22 | Ninety One SA Ltd. acquired unknown minority stake in Life Healthcare Group Holdings Limited. | CI |
Apr. 11 | Life Healthcare Group Holdings Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 10.32 R | 10.2 R | 10.3 R | 10.22 R | 10.36 R |
Volume | 7 479 066 | 4 811 789 | 3 666 996 | 2 153 985 | 4 294 948 |
Change | +2.99% | -1.16% | +0.98% | -0.78% | +1.37% |
Opening | 10.04 | 10.30 | 10.24 | 10.45 | 10.22 |
High | 10.35 | 10.62 | 10.38 | 10.45 | 10.38 |
Low | 10.01 | 10.10 | 10.21 | 10.09 | 10.12 |
Performance
1 day | +1.37% | ||
1 week | +3.39% | ||
Current month | -39.73% | ||
1 month | -38.11% | ||
3 months | -44.51% | ||
6 months | -44.30% | ||
Current year | -43.60% | ||
1 year | -49.81% | ||
3 years | -46.01% | ||
5 years | -60.88% | ||
10 years | -74.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.37% | +3.39% | -43.60% | -49.81% | 792M | ||
-0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
-2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
+0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
+0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
-0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
-0.77% | -2.02% | -31.75% | - | 11.77B | ||
-0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
+0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
-1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
+3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
+0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
+0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
+4.21% | +3.59% | - | - | 11.13B | ||
-1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
Average | +0.17% | +1.64% | +0.66% | +9.64% | ||
Weighted average by Cap. | -0.48% | +0.17% | +1.34% | +7.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -43.60% | ||
2023 | +8.83% | ||
2022 | -29.75% | ||
2021 | +42.87% | ||
2020 | -31.76% | ||
2019 | -6.63% | ||
2018 | -4.86% | ||
2017 | -14.88% | ||
2016 | -7.04% | ||
2015 | -17.98% | ||
2014 | +2.15% | ||
2013 | +23.12% | ||
2012 | +64.73% | ||
2011 | +38.99% | ||
2010 | +10.00% |
- Stock Market
- Equities
- LHC Stock
- Quotes Life Healthcare Group Holdings Limited