LIFE INTELLIGENT ENTERPRISE HOLDINGS CO.,LTD. Quotes Life Intelligent Enterprise Holdings Co.,Ltd.
Equities
5856
JP3620800007
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 JPY | +2.50% |
|
+5.13% | -4.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 39 ¥ | 40 ¥ | 40 ¥ | 41 ¥ |
| Volume | 35 400 | 38 400 | 38 900 | 14 600 |
| Change | +∞% | +2.56% | 0.00% | +2.50% |
| Opening | 39.00 | 40.00 | 40.00 | 40.00 |
| High | 41.00 | 41.00 | 41.00 | 41.00 |
| Low | 39.00 | 40.00 | 40.00 | 40.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | +5.13% | ||
| Current month | +2.50% | ||
| 1 month | -4.65% | ||
| 3 months | -4.65% | ||
| 6 months | -8.89% | ||
| Current year | -4.65% | ||
| 1 year | -30.51% | ||
| 3 years | -46.05% | ||
| 5 years | -28.07% | ||
| 10 years | -45.33% |
Volumes
marketsDaily volume
14 600
Estimated daily volume
14 600
Avg. Volume 20 sessions
86 746
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
3 556 586.00
Avg. Volume 20 sessions USD
23 103.58
Record volume 1
29 126 300
Record volume 2
28 875 600
Record volume 3
27 778 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 091 577 278
Capitalization (USD)
20 082 886
Net sales (JPY)
17 917 000 000
Net sales (USD)
116 388 832
Number of employees
158
Sales / Employee (JPY)
113 398 734
Sales / Employee (USD)
736 638
Free-Float
51.82 %
Free-Float capitalization (JPY)
1 602 184 477
Free-Float capitalization (USD)
10 407 790
Average Daily Capital Traded
0.12%
Highs and lows
1 week
40.00
41.00
1 month
39.0043.00
Current year
39.0058.00
1 year
39.0061.00
3 years
39.0077.00
5 years
34.00113.00
10 years
34.00146.00
Indicators
Moving average 5 days
40.00
Moving average 20 days
41.25
Moving average 50 days
43.16
Moving average 100 days
43.20
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
41.15
RSI 14 days
41.72
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +5.13% | -4.65% | -30.51% | 20.08M | ||
| +0.86% | +1.57% | +1.32% | +10.84% | 7.83B | ||
| +0.53% | -1.80% | +9.46% | -3.05% | 2.74B | ||
| -1.69% | -1.52% | - | - | 2.24B | ||
| -1.15% | +6.18% | +63.09% | +94.50% | 1.95B | ||
| +0.38% | +9.97% | +28.61% | +8.58% | 1.5B | ||
| -0.44% | -0.66% | -2.18% | +22.81% | 989M | ||
| +0.67% | -0.99% | +4.88% | -12.88% | 845M | ||
| +0.99% | +0.70% | -9.58% | -9.13% | 676M | ||
| -1.22% | +4.46% | -8.22% | +33.70% | 602M | ||
| +0.87% | 0.00% | -1.36% | +46.95% | 539M | ||
| +0.75% | +1.17% | -34.87% | +10.38% | 368M | ||
| -2.93% | -6.61% | -31.01% | - | 359M | ||
| -0.51% | -0.51% | -6.87% | -22.37% | 349M | ||
| +1.33% | +1.50% | +4.46% | +6.84% | 345M | ||
| +1.42% | -1.51% | -15.57% | +12.93% | 258M | ||
| Average | +0.15% | +1.39% | -0.17% | +12.12% | ||
| Weighted average by Cap. | +0.15% | +1.62% | +8.41% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
debf06ecd8c0f493db670bb6e.OGsKg6KWfKCNORpZTAjENWBQ7hbPM6BOfoMNizd_XI4.awRmx9bfGdjCSiIUH0OPcgQcw0SLStcADMQ_pk8YPdxRUm7Ww-UO5MNmXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 41 | 2,100 | 14,600 |
| 01:56:31 am | 41 | 400 | 12,500 |
| 01:54:15 am | 40 | 300 | 12,100 |
| 01:41:51 am | 40 | 500 | 11,800 |
| 01:34:34 am | 40 | 3,000 | 11,300 |
| 01:34:20 am | 40 | 800 | 8,300 |
| 01:22:49 am | 40 | 200 | 7,500 |
| 12:27:30 am | 41 | 100 | 7,300 |
| 11:37:43 pm | 40 | 300 | 7,200 |
| 11:36:45 pm | 40 | 100 | 6,900 |
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | -23.21% | ||
| 2022 | +3.70% | ||
| 2021 | -29.87% | ||
| 2020 | +50.98% | ||
| 2019 | +2.00% | ||
| 2018 | -42.53% | ||
| 2017 | +55.36% | ||
| 2016 | -25.33% | ||
| 2015 | +17.19% | ||
| 2014 | +4.92% | ||
| 2013 | +177.27% | ||
| 2012 | +4.76% | ||
| 2011 | 0.00% | ||
| 2010 | -27.59% | ||
| 2009 | -42.00% | ||
| 2008 | -70.59% | ||
| 2007 | -48.48% | ||
| 2006 | -62.07% | ||
| 2005 | +117.50% | ||
| 2004 | +48.15% |
- Stock Market
- Equities
- 5856 Stock
- Quotes Life Intelligent Enterprise Holdings Co.,Ltd.