Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.675 USD | 0.00% | -1.76% | +0.90% |
May. 03 | Kelso raises stake in NCC; Transense joins project | AN |
Apr. 30 | Life Settlement Assets PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 1.675 $ | 1.675 $ | 1.675 $ | 1.675 $ | 1.675 $ |
Volume | 7 000 | 0 | 0 | 0 | 0 |
Change | -1.76% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.71 | 1.68 | 1.68 | 1.68 | 1.675 |
High | 1.69 | 1.68 | 1.68 | 1.68 | 1.675 |
Low | 1.69 | 1.68 | 1.68 | 1.68 | 1.675 |
Performance
1 week | -1.76% | ||
Current month | -2.90% | ||
3 months | +1.21% | ||
6 months | +8.06% | ||
Current year | +0.90% | ||
1 year | +8.06% | ||
3 years | +1.52% | ||
5 years | -5.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.76% | +0.90% | +8.06% | 83.46M | ||
+0.61% | +0.99% | +7.14% | +14.64% | 13.19B | ||
-0.19% | -0.39% | +10.56% | +50.88% | 9.46B | ||
+0.85% | +0.30% | +1.10% | +4.99% | 5.65B | ||
+1.04% | +4.80% | +9.70% | +89.26% | 5.64B | ||
+0.31% | +1.21% | +7.41% | +6.46% | 5.28B | ||
+0.75% | +11.50% | +33.17% | +31.70% | 5.22B | ||
+1.20% | +6.28% | +26.13% | +26.08% | 4.82B | ||
0.00% | +0.16% | +2.65% | +0.16% | 4.08B | ||
+0.44% | -0.95% | +5.67% | +5.02% | 3.99B | ||
+0.09% | +1.10% | -0.18% | +2.52% | 3.28B | ||
+0.41% | -1.17% | -10.58% | -17.93% | 3.19B | ||
-0.45% | +0.23% | +3.89% | -14.30% | 3.2B | ||
-0.71% | -4.75% | -13.45% | -18.74% | 3.13B | ||
+0.09% | +0.80% | -1.48% | +1.90% | 2.63B | ||
+0.61% | +1.54% | +10.56% | +19.83% | 2.61B | ||
Average | +0.24% | +1.50% | +5.82% | +13.16% | ||
Weighted average by Cap. | +0.28% | +1.75% | +7.77% | +19.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.90% | ||
2023 | +16.49% | ||
2022 | 0.00% | ||
2021 | -25.00% | ||
2020 | +7.04% | ||
2019 | +22.41% | ||
2018 | +1.75% |
- Stock Market
- Equities
- LSAA Stock
- Quotes Life Settlement Assets PLC