LIFE STEM GENETICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0016 USD | -.--% |
|
-.--% | -44.83% |
| 2014 | Life Stem Genetics Inc. Announces Appointments to Medical Advisory Board | CI |
| 2014 | Life Stem Genetics, Inc. Appoints Vino Padayachee as Director and Chairman of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|
| Last | 0 $ | 0 $ | 0 $ |
| Volume | 50 | 25 | 75 |
| Change | +-NaN% | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 month | +6.67% | ||
| 3 months | -40.74% | ||
| 6 months | +60.00% | ||
| Current year | -44.83% | ||
| 1 year | +166.67% | ||
| 3 years | -71.93% | ||
| 10 years | -98.00% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
5 600
Avg. Volume 20 sessions
758
Daily volume ratio
7.39
Avg. Volume 20 sessions USD
1.21
Record volume 1
2 853 460
Record volume 2
2 453 032
Record volume 3
1 965 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 340
Free-Float
18.65 %
Free-Float capitalization (USD)
73 340
Average Daily Capital Traded
0%
Highs and lows
1 month
0.00
0.00
Current year
0.000.01
1 year
0.000.13
3 years
0.000.13
5 years
0.001.00
10 years
0.001.00
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
-18.75%
Price spread / (MMA50)
+181.25%
Price spread / (MMA100)
+31.25%
RSI 9 days
26.56
RSI 14 days
41.94
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -44.83% | +166.67% | 73.34K | ||
| +0.12% | +1.97% | -2.35% | -7.09% | 89.33B | ||
| +1.82% | +0.51% | +3.29% | -1.51% | 41.19B | ||
| -1.13% | +1.91% | -15.40% | -31.17% | 31.87B | ||
| +1.08% | -0.53% | +53.61% | +44.91% | 24.52B | ||
| +0.58% | +2.25% | -14.35% | -14.54% | 15.68B | ||
| -0.41% | +5.07% | -39.65% | -29.49% | 12.23B | ||
| +1.46% | +2.86% | -6.52% | -1.44% | 12.34B | ||
| +0.54% | +4.46% | -13.41% | -18.31% | 12.21B | ||
| +0.85% | +1.43% | +6.37% | +9.31% | 8.83B | ||
| +0.25% | -4.42% | -6.43% | -2.68% | 8.28B | ||
| +0.28% | -0.84% | -0.57% | +12.50% | 7.52B | ||
| +0.06% | +0.23% | +80.00% | +286.70% | 6.93B | ||
| +1.08% | +3.96% | -3.33% | +10.49% | 6.83B | ||
| +0.27% | +2.37% | -8.12% | +9.87% | 6.73B | ||
| +1.60% | +7.85% | -39.00% | -1.05% | 5.99B | ||
| Average | +0.53% | +2.04% | -3.17% | +27.07% | ||
| Weighted average by Cap. | +0.47% | +1.45% | +0.13% | +2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.83% | ||
| 2023 | +480.00% | ||
| 2022 | +400.00% | ||
| 2021 | +9,900.00% | ||
| 2020 | -.--% | ||
| 2019 | -99.00% | ||
| 2017 | -100.00% | ||
| 2016 | +100.00% | ||
| 2015 | -99.00% | ||
| 2014 | -96.67% | ||
| 2013 | -71.15% |
- Stock Market
- Equities
- LIFS Stock
- Quotes Life Stem Genetics Inc.