LIFECORE BIOMEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.46 USD | -2.05% |
|
+2.70% | +4.36% |
| Apr. 19 | Lifecore Biomedical Gets Nasdaq Warning Over Delayed Quarterly Report | MT |
| Apr. 01 | Lifecore Biomedical, Inc. Provides Revenue Guidance for Full Year Fiscal 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.45 $ | 6.33 $ | 6.64 $ | 6.595 $ | 6.46 $ |
| Volume | 136 987 | 105 089 | 256 407 | 110 906 | 72 693 |
| Change | +2.54% | -1.86% | +4.90% | -0.68% | -2.05% |
| Opening | 6.36 | 6.43 | 6.21 | 6.63 | 6.55 |
| High | 6.49 | 6.43 | 6.75 | 6.74 | 6.674 |
| Low | 6.24 | 6.18 | 6.10 | 6.44 | 6.42 |
Performance
| 1 day | -2.05% | ||
| 1 week | +2.70% | ||
| Current month | +21.66% | ||
| 1 month | +11.57% | ||
| 3 months | -7.98% | ||
| 6 months | -8.89% | ||
| Current year | +4.36% | ||
| 1 year | +52.36% | ||
| 3 years | -43.68% | ||
| 5 years | -37.58% | ||
| 10 years | -45.99% |
Volumes
marketsDaily volume
72 693
Estimated daily volume
72 693
Avg. Volume 20 sessions
155 513
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1 004 613.98
Record volume 1
32 348 200
Record volume 2
15 417 550
Record volume 3
4 799 537
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
201 457 042
Net sales (USD)
103 269 000
Number of employees
459
Sales / Employee (USD)
224 987
Free-Float
95.35 %
Free-Float capitalization (USD)
192 327 419
Average Daily Capital Traded
0.5%
Highs and lows
1 week
6.10
6.75
1 month
5.236.75
Current year
4.508.90
1 year
4.1311.46
3 years
1.5212.88
5 years
1.5212.88
10 years
1.5215.60
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.17
Moving average 50 days
6.88
Moving average 100 days
6.81
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
58.07
RSI 14 days
54.10
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | +2.70% | +4.36% | +52.36% | 201M | ||
| +0.50% | +0.80% | +26.47% | +81.66% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.47% | -1.54% | -6.33% | -10.26% | 352B | ||
| -0.82% | +2.51% | +19.35% | +11.84% | 332B | ||
| +1.19% | -3.79% | +4.23% | +5.08% | 283B | ||
| +0.30% | +9.85% | +13.43% | +2.37% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +2.37% | +1.64% | -4.04% | +15.69% | 145B | ||
| +0.94% | -2.36% | -10.94% | -34.61% | 144B | ||
| -0.47% | -9.16% | -13.00% | -34.74% | 90.92B | ||
| +1.03% | +4.44% | +15.16% | +15.89% | 84.13B | ||
| +0.79% | -1.51% | -18.60% | -19.01% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.51% | +0.97% | +5.43% | +8.38% | ||
| Weighted average by Cap. | +0.41% | +1.31% | +11.22% | +22.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ff091.xcJNGk8iCPeEeKc9g4--ajRGptjOCAXm73jrIU5lHFU.mqw0RQUSQoLySpAO7br7JnsPlIugckmeiQKPSyYAcniogH9oPxd8qMIKwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.46 | 5,678 | 47,614 |
| 03:59:56 pm | 6.48 | 100 | 41,936 |
| 03:59:54 pm | 6.48 | 100 | 41,836 |
| 03:59:52 pm | 6.46 | 196 | 41,736 |
| 03:59:51 pm | 6.46 | 100 | 41,540 |
| 03:59:50 pm | 6.48 | 100 | 41,440 |
| 03:59:50 pm | 6.48 | 100 | 41,340 |
| 03:59:50 pm | 6.48 | 100 | 41,240 |
| 03:59:50 pm | 6.48 | 100 | 41,140 |
| 03:59:42 pm | 6.46 | 100 | 41,040 |
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | -4.48% | ||
| 2022 | -41.62% | ||
| 2021 | +2.30% | ||
| 2020 | -4.07% | ||
| 2019 | -4.48% | ||
| 2018 | -6.03% | ||
| 2017 | -8.70% | ||
| 2016 | +16.65% | ||
| 2015 | -14.34% | ||
| 2014 | +13.94% | ||
| 2013 | +27.44% | ||
| 2012 | +72.28% | ||
| 2011 | -7.69% | ||
| 2010 | -4.17% | ||
| 2009 | -5.17% | ||
| 2008 | -50.90% | ||
| 2007 | +24.54% | ||
| 2006 | +38.84% | ||
| 2005 | +13.30% | ||
| 2004 | +3.79% | ||
| 2003 | +229.50% | ||
| 2002 | -46.67% | ||
| 2001 | +33.33% | ||
| 2000 | -62.50% | ||
| 1999 | +25.00% | ||
| 1998 | +71.43% | ||
| 1997 | -54.10% | ||
| 1996 | -40.20% |
- Stock Market
- Equities
- LFCR Stock
- Quotes Lifecore Biomedical, Inc.
