LIFEMD, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.33 USD | -1.44% |
|
+3.71% | +48.49% |
| May. 02 | LifeMD, Inc. Announces A New Strategic Partnership Designed to Revolutionize Weight Management Patient Care | CI |
| Apr. 29 | LifeMD, Inc. Appoints Calum Macrae to Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 11.93 $ | 11.64 $ | 12.49 $ | 12.51 $ | 12.33 $ |
| Volume | 679 691 | 529 659 | 602 934 | 870 408 | 489 807 |
| Change | +0.51% | -2.43% | +7.30% | +0.16% | -1.44% |
| Opening | 11.80 | 11.88 | 11.87 | 12.52 | 12.52 |
| High | 12.43 | 12.00 | 12.50 | 12.80 | 12.52 |
| Low | 11.65 | 11.16 | 11.64 | 12.25 | 12.1 |
Performance
| 1 day | +0.16% | ||
| 1 week | +4.69% | ||
| Current month | +4.86% | ||
| 1 month | +30.58% | ||
| 3 months | +121.81% | ||
| 6 months | +75.95% | ||
| Current year | +50.90% | ||
| 1 year | +731.23% | ||
| 3 years | +48.93% | ||
| 5 years | +1,556.95% | ||
| 10 years | +1,463.75% |
Volumes
marketsDaily volume
870 408
Estimated daily volume
870 408
Avg. Volume 20 sessions
629 709
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
7 877 659.59
Record volume 1
14 893 910
Record volume 2
7 482 383
Record volume 3
7 259 049
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
511 513 208
Net sales (USD)
152 547 010
Number of employees
209
Sales / Employee (USD)
729 890
Free-Float
80.24 %
Free-Float capitalization (USD)
411 488 615
Average Daily Capital Traded
1.54%
Highs and lows
1 week
11.16
12.80
1 month
9.2212.80
Current year
5.0012.80
1 year
1.5112.80
3 years
1.1416.28
5 years
0.4233.02
10 years
0.1533.02
Indicators
Moving average 5 days
12.09
Moving average 20 days
10.58
Moving average 50 days
9.74
Moving average 100 days
8.29
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-15.40%
Price spread / (MMA50)
-22.11%
Price spread / (MMA100)
-33.75%
STIM
RSI 9 days
72.15
RSI 14 days
68.62
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +4.69% | +50.90% | +731.23% | 512M | ||
| +1.02% | +1.28% | +5.70% | +13.62% | 32.88B | ||
| -1.45% | +0.20% | +16.74% | +86.54% | 7.84B | ||
| -0.32% | -0.63% | +22.71% | +25.90% | 3.95B | ||
| -1.13% | -1.99% | -17.95% | -20.32% | 3.11B | ||
| +2.87% | +8.15% | -19.93% | -54.22% | 1.38B | ||
| +1.07% | +8.60% | -30.65% | +98.60% | 1.21B | ||
| -0.04% | +4.50% | +4.36% | +14.29% | 933M | ||
| -1.61% | +0.95% | -34.81% | -50.41% | 911M | ||
| -1.28% | -3.27% | -26.60% | -37.30% | 829M | ||
| -1.23% | -1.67% | -16.16% | -17.07% | 728M | ||
| -0.23% | +2.79% | -12.65% | -20.65% | 602M | ||
| -0.79% | -4.62% | - | - | 467M | ||
| -0.71% | +6.16% | -28.87% | -43.42% | 455M | ||
| -0.78% | +2.71% | -20.74% | -18.68% | 429M | ||
| -0.09% | +4.94% | -27.75% | -35.73% | 393M | ||
| Average | -0.25% | +3.33% | -9.05% | +44.83% | ||
| Weighted average by Cap. | +0.33% | +1.89% | +3.77% | +25.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0cada29c.iF34nSkPON9hT298Z1Mt7CCY72JU3t_k_V1wEf0LCj0.8AvAqkZ5D60Vf1YlBTxUi2v01xYZm5bJihoDQ6plSFbKNIzndntPjxA-Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 12.5 | 100 | 667,311 |
| 03:59:51 pm | 12.51 | 107 | 667,211 |
| 03:59:50 pm | 12.5 | 100 | 667,104 |
| 03:59:49 pm | 12.51 | 100 | 667,004 |
| 03:59:49 pm | 12.5 | 100 | 666,904 |
| 03:59:49 pm | 12.5 | 100 | 666,804 |
| 03:59:49 pm | 12.5 | 100 | 666,704 |
| 03:59:48 pm | 12.5 | 100 | 666,604 |
| 03:59:46 pm | 12.5 | 100 | 666,504 |
| 03:59:45 pm | 12.5 | 100 | 666,404 |
Monthly variations
Annual change
| 2024 | +50.90% | ||
| 2023 | +327.32% | ||
| 2022 | -49.87% | ||
| 2021 | -40.74% | ||
| 2020 | +1,035.65% | ||
| 2019 | -17.86% | ||
| 2018 | -58.82% | ||
| 2017 | +29.77% | ||
| 2016 | +116.74% | ||
| 2015 | +20.88% | ||
| 2014 | -61.54% | ||
| 2013 | +62.50% | ||
| 2012 | -20.00% | ||
| 2011 | -20.00% | ||
| 2010 | +8.70% | ||
| 2009 | +21.05% | ||
| 2008 | +171.43% | ||
| 2007 | -13.58% | ||
| 2006 | +80.00% | ||
| 2005 | -67.86% | ||
| 2004 | +75.00% | ||
| 2003 | -20.00% | ||
| 2000 | -13.04% | ||
| 1999 | -26.40% | ||
| 1998 | -17.76% | ||
| 1997 | -66.22% | ||
| 1996 | +108.33% | ||
| 1992 | +80.00% | ||
| 1991 | -68.09% | ||
| 1990 | +17.50% | ||
| 1989 | -13.04% | ||
| 1988 | -38.67% |
- Stock Market
- Equities
- LFMD Stock
- Quotes LifeMD, Inc.