Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10.4 GBX | -5.45% | -16.80% | -35.00% |
May. 21 | LifeSafe raises GBP2.0 million via placing and retail offer | AN |
May. 16 | DSW eyes lower profit than expected; Mpac optimistic | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 12.5 p | 12.5 p | 12.5 p | 11 p | 10.4 p |
Volume | 0 | 0 | 0 | 145 362 | 17 211 |
Change | 0.00% | 0.00% | 0.00% | -12.00% | -5.45% |
Opening | 12.50 | 12.50 | 12.50 | 12.50 | 11 |
High | 12.50 | 12.50 | 12.50 | 11.78 | 10.4 |
Low | 12.50 | 12.50 | 12.50 | 10.00 | 10.15 |
Performance
1 day | -5.45% | ||
1 week | -16.80% | ||
Current month | -5.45% | ||
1 month | -30.67% | ||
3 months | -32.90% | ||
6 months | -46.67% | ||
Current year | -35.00% | ||
1 year | -73.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fire
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.45% | -16.80% | -35.00% | -73.67% | 6.35M | ||
-2.09% | +4.71% | -38.93% | -31.94% | 198M | ||
Average | -3.77% | -3.64% | -36.96% | -52.80% | ||
Weighted average by Cap. | -2.19% | +4.19% | -38.81% | -33.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:02:01 am | 10.4 | 5,335 | 17,211 |
Monthly variations
Annual change
2024 | -31.25% | ||
2023 | -66.67% | ||
2022 | -38.06% |
- Stock Market
- Equities
- LIFS Stock
- Quotes LifeSafe Holdings plc