LIFESTANCE HEALTH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.86 USD | -3.65% |
|
+3.00% | -12.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.98 $ | 6.98 $ | 7.12 $ | 6.86 $ |
| Volume | 1 223 973 | 1 920 775 | 1 973 541 | 1 318 182 |
| Change | +1.01% | 0.00% | +2.01% | -3.65% |
| Opening | 6.89 | 6.85 | 7.25 | 7.18 |
| High | 7.02 | 7.02 | 7.40 | 7.20 |
| Low | 6.84 | 6.82 | 6.72 | 6.82 |
Performance
| 1 day | -3.65% | ||
| 1 week | +3.00% | ||
| Current month | +11.00% | ||
| 1 month | +11.91% | ||
| 3 months | +3.31% | ||
| 6 months | +22.28% | ||
| Current year | -12.39% | ||
| 1 year | -16.75% |
Volumes
marketsDaily volume
1 318 182
Estimated daily volume
1 318 182
Avg. Volume 20 sessions
1 141 531
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
7 830 902.66
Record volume 1
16 524 150
Record volume 2
16 417 080
Record volume 3
11 525 238
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 622 159 594
Net sales (USD)
1 055 665 000
Number of employees
6 866
Sales / Employee (USD)
153 753
Free-Float
26 %
Free-Float capitalization (USD)
681 865 052
Average Daily Capital Traded
0.3%
Highs and lows
1 week
6.68
7.40
1 month
5.627.40
Current year
4.749.20
1 year
4.749.59
3 years
4.2229.81
5 years
4.2229.81
10 years
4.2229.81
Indicators
Moving average 5 days
6.97
Moving average 20 days
6.26
Moving average 50 days
6.44
Moving average 100 days
6.67
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
84.50
RSI 14 days
73.49
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | +3.00% | -12.39% | -16.75% | 2.62B | ||
| +1.48% | +6.14% | +20.68% | +17.46% | 85.55B | ||
| +0.25% | -0.14% | -29.31% | -19.07% | 70.07B | ||
| -1.70% | -0.06% | +9.65% | +7.75% | 29.06B | ||
| +0.74% | +3.15% | -8.63% | -5.64% | 17.51B | ||
| +2.28% | +2.58% | +2.14% | +1.59% | 17.39B | ||
| +0.19% | +0.76% | +0.39% | +5.76% | 15.38B | ||
| +1.16% | +14.17% | +6.47% | +21.41% | 13.4B | ||
| +10.19% | +8.57% | +68.09% | +103.97% | 12.87B | ||
| +4.18% | +2.90% | +6.43% | -9.30% | 12.77B | ||
| -0.43% | +5.70% | +68.23% | +81.36% | 12.42B | ||
| -0.30% | +2.28% | +31.27% | +43.86% | 12.06B | ||
| +0.66% | +1.73% | -2.24% | -6.06% | 11.98B | ||
| +0.59% | +6.20% | +16.83% | +27.18% | 11.92B | ||
| 0.00% | -1.01% | -31.40% | - | 11.83B | ||
| -1.68% | -1.41% | - | - | 11.01B | ||
| Average | +0.87% | +3.41% | +9.75% | +18.11% | ||
| Weighted average by Cap. | +0.94% | +3.26% | +5.72% | +11.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29a0e43b88473ab922675cc748b91.3CyC7OekZr-Y66yivYjnbHc92-AUHvL4iRYfYtryjys.ln_zqb3KKdOpveeV-8-SPBJq75pmacWu-WxJK6Kn2E6OH-SA1u4C19yJlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.86 | 82,198 | 1,134,988 |
| 03:59:57 pm | 6.85 | 102 | 1,052,790 |
| 03:59:56 pm | 6.85 | 200 | 1,052,688 |
| 03:59:56 pm | 6.85 | 108 | 1,052,488 |
| 03:59:55 pm | 6.85 | 102 | 1,052,380 |
| 03:59:55 pm | 6.86 | 100 | 1,052,278 |
| 03:59:55 pm | 6.85 | 100 | 1,052,178 |
| 03:59:55 pm | 6.85 | 102 | 1,052,078 |
| 03:59:55 pm | 6.85 | 200 | 1,051,976 |
| 03:59:54 pm | 6.85 | 344 | 1,051,776 |
Monthly variations
Annual change
| 2024 | -12.39% | ||
| 2023 | +58.50% | ||
| 2022 | -48.11% | ||
| 2021 | -56.53% |
- Stock Market
- Equities
- LFST Stock
- Quotes LifeStance Health Group, Inc.