LIFEVANTAGE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.185 USD | -0.88% |
|
-7.69% | +3.08% |
| Apr. 16 | LifeVantage Corporation Enters Loan Agreement with Bank of America, N.A | CI |
| Mar. 20 | Transcript : LifeVantage Corporation - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.405 $ | 6.17 $ | 6.24 $ | 6.185 $ |
| Volume | 21 806 | 18 252 | 5 042 | 18 276 |
| Change | +5.87% | -3.67% | +1.13% | -0.88% |
| Opening | 6.00 | 6.41 | 6.15 | 6.00 |
| High | 6.47 | 6.61 | 6.30 | 6.41 |
| Low | 6.00 | 6.10 | 6.13 | 6.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -7.69% | ||
| Current month | +2.23% | ||
| 1 month | +0.08% | ||
| 3 months | +7.01% | ||
| 6 months | -19.88% | ||
| Current year | +3.08% | ||
| 1 year | +86.30% | ||
| 3 years | -29.39% | ||
| 5 years | -46.96% | ||
| 10 years | -37.34% |
Volumes
marketsDaily volume
18 276
Estimated daily volume
18 276
Avg. Volume 20 sessions
28 923
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
178 888.76
Record volume 1
2 393 694
Record volume 2
2 252 719
Record volume 3
2 062 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 591 437
Net sales (USD)
0
Free-Float
83.65 %
Free-Float capitalization (USD)
66 581 840
Average Daily Capital Traded
0.22%
Highs and lows
1 week
6.00
6.72
1 month
5.666.99
Current year
5.227.23
1 year
3.048.69
3 years
3.048.87
5 years
3.0417.25
10 years
1.4017.25
Indicators
Moving average 5 days
6.21
Moving average 20 days
6.25
Moving average 50 days
6.59
Moving average 100 days
6.33
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
47.79
RSI 14 days
47.61
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -7.69% | +3.08% | +86.30% | 79.59M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.23% | +0.39% | +3.15% | +10.05% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
756d006b10db59ca1f5868cec46e970._mkcGdwtEXfUBM0IaPQkZaewBlRlgFq4hpa4N2nG7Mw.nQxOUepMXxmtQrdcLM1vPPf0QGMd0GLRwKeBXTGgov3TOS8gu0FDNotQnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:24 pm | 6.185 | 100 | 15,983 |
| 03:50:24 pm | 6.185 | 100 | 15,883 |
| 03:50:23 pm | 6.11 | 100 | 15,783 |
| 03:50:23 pm | 6.12 | 100 | 15,683 |
| 03:01:58 pm | 6.21 | 320 | 15,583 |
| 02:40:57 pm | 6.265 | 126 | 15,263 |
| 02:40:57 pm | 6.265 | 800 | 15,137 |
| 02:27:07 pm | 6.209 | 118 | 14,337 |
| 02:21:44 pm | 6.31 | 100 | 14,219 |
| 02:21:44 pm | 6.31 | 100 | 14,119 |
Monthly variations
Annual change
| 2024 | +3.08% | ||
| 2023 | +61.29% | ||
| 2022 | -41.14% | ||
| 2021 | -32.19% | ||
| 2020 | -40.29% | ||
| 2019 | +18.35% | ||
| 2018 | +177.10% | ||
| 2017 | -41.60% | ||
| 2016 | -14.39% | ||
| 2015 | +4.62% | ||
| 2014 | -21.21% | ||
| 2013 | -24.66% | ||
| 2012 | +53.15% | ||
| 2011 | +266.67% | ||
| 2010 | +56.00% | ||
| 2009 | +25.00% | ||
| 2008 | 0.00% | ||
| 2007 | -54.55% | ||
| 2006 | -77.44% | ||
| 2005 | -29.09% | ||
| 2004 | -21.43% |
- Stock Market
- Equities
- LFVN Stock
- Quotes LifeVantage Corporation
