LIGHTBRIDGE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 USD | +4.28% |
|
+7.63% | -16.51% |
| Apr. 18 | Lightbridge Corporation Appoints Thomas Graham, Jr. as Chairman Emeritus | CI |
| Mar. 08 | Thomas Graham Announces Not to Stand for Re-Election to the Board of Lightbridge Corporation | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.59 $ | 2.62 $ | 2.57 $ | 2.68 $ |
| Volume | 43 406 | 20 768 | 23 180 | 44 259 |
| Change | +3.60% | +1.16% | -1.91% | +4.28% |
| Opening | 2.48 | 2.58 | 2.65 | 2.59 |
| High | 2.62 | 2.62 | 2.65 | 2.74 |
| Low | 2.46 | 2.48 | 2.51 | 2.57 |
Performance
| 1 day | +4.28% | ||
| 1 week | +7.63% | ||
| Current month | -9.15% | ||
| 1 month | -9.15% | ||
| 3 months | -12.99% | ||
| 6 months | -35.42% | ||
| Current year | -16.51% | ||
| 1 year | -27.17% | ||
| 3 years | -49.15% | ||
| 5 years | -78.53% | ||
| 10 years | -97.92% |
Volumes
marketsDaily volume
44 283
Estimated daily volume
44 283
Avg. Volume 20 sessions
59 941
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
160 641.88
Record volume 1
5 699 164
Record volume 2
3 145 527
Record volume 3
3 116 453
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
37 363 166
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.93 %
Free-Float capitalization (USD)
32 104 486
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2.46
2.74
1 month
2.403.08
Current year
2.403.73
1 year
2.406.70
3 years
2.4014.60
5 years
1.7114.60
10 years
1.71212.40
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.70
Moving average 50 days
2.82
Moving average 100 days
3.04
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+13.39%
STIM
RSI 9 days
40.05
RSI 14 days
40.15
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | +7.63% | -16.51% | -27.17% | 37.36M | ||
| +2.54% | +6.61% | +14.15% | +138.53% | 1.29B | ||
| +2.78% | +13.28% | -11.27% | +1.33% | 826M | ||
| +3.46% | +9.69% | -29.36% | -37.52% | 388M | ||
| -1.21% | +4.06% | -12.03% | -25.24% | 333M | ||
| +1.12% | +6.10% | +3.30% | +106.54% | 329M | ||
| +0.69% | +0.23% | +0.57% | +8.13% | 266M | ||
| +4.06% | +9.26% | -27.44% | -23.56% | 243M | ||
| +10.05% | +16.43% | -51.80% | -25.92% | 135M | ||
| -2.08% | +3.97% | +3.30% | +75.81% | 118M | ||
| -.--% | -13.04% | -7.69% | +1.69% | 102M | ||
| -3.64% | -3.64% | -1.24% | -8.81% | 97.91M | ||
| +0.94% | +1.58% | +5.57% | +5.92% | 81.02M | ||
| +4.71% | +8.62% | - | - | 80.63M | ||
| Average | +1.98% | +5.02% | -10.03% | +14.59% | ||
| Weighted average by Cap. | +2.18% | +6.34% | -4.59% | +45.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d3e803d602bfdc3a4c98ef1d2435e.naBzs5AC-zifYQuqot6Vp88swiQv3MaYogla6xyWwNM.9sRE9-lLk2mtEDPlyKzx9vlmgEZJrZHqzVE0v1qmtpfe1iXH2DDKUuUiMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.68 | 187 | 41,408 |
| 03:59:50 pm | 2.68 | 147 | 41,221 |
| 03:57:23 pm | 2.65 | 179 | 41,074 |
| 03:57:23 pm | 2.66 | 100 | 40,895 |
| 03:55:38 pm | 2.674 | 3,200 | 40,795 |
| 03:51:11 pm | 2.68 | 100 | 37,595 |
| 03:47:32 pm | 2.66 | 926 | 37,495 |
| 03:45:00 pm | 2.66 | 100 | 36,569 |
| 03:41:51 pm | 2.66 | 900 | 36,469 |
| 03:41:51 pm | 2.655 | 100 | 35,569 |
Monthly variations
Annual change
| 2024 | -16.51% | ||
| 2023 | -17.48% | ||
| 2022 | -41.28% | ||
| 2021 | +56.62% | ||
| 2020 | -6.00% | ||
| 2019 | -31.19% | ||
| 2018 | -55.33% | ||
| 2017 | +7.02% | ||
| 2016 | -77.20% | ||
| 2015 | -35.48% | ||
| 2014 | +6.90% | ||
| 2013 | +2.84% | ||
| 2012 | -30.88% | ||
| 2011 | -61.94% | ||
| 2010 | -10.52% | ||
| 2009 | +38.64% | ||
| 2008 | -62.11% | ||
| 2007 | +26.67% | ||
| 2006 | +59.57% | ||
| 2005 | +34.29% | ||
| 2004 | +600.00% | ||
| 2003 | +100.00% | ||
| 2002 | -61.54% | ||
| 2001 | -95.00% |
- Stock Market
- Equities
- LTBR Stock
- Quotes Lightbridge Corporation
