LIGHTPATH TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 USD | -0.70% |
|
-3.45% | +11.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.4501 $ | 1.445 $ | 1.4099 $ | 1.4 $ |
| Volume | 35 405 | 36 112 | 29 933 | 39 967 |
| Change | -2.68% | -0.35% | -2.43% | -0.70% |
| Opening | 1.49 | 1.45 | 1.46 | 1.44 |
| High | 1.54 | 1.48 | 1.46 | 1.48 |
| Low | 1.44 | 1.44 | 1.40 | 1.39 |
Performance
| 1 day | -0.70% | ||
| 1 week | -3.45% | ||
| Current month | +1.45% | ||
| 3 months | +0.72% | ||
| 6 months | -13.04% | ||
| Current year | +11.11% | ||
| 1 year | +9.38% | ||
| 3 years | -51.39% | ||
| 5 years | -6.04% | ||
| 10 years | -5.41% |
Volumes
marketsDaily volume
39 967
Estimated daily volume
39 967
Avg. Volume 20 sessions
61 069
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
85 496.60
Record volume 1
41 604 490
Record volume 2
23 927 700
Record volume 3
18 288 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 230 804
Net sales (USD)
32 933 950
Number of employees
320
Sales / Employee (USD)
102 919
Free-Float
90.85 %
Free-Float capitalization (USD)
48 358 752
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.39
1.57
1 month
1.381.60
Current year
1.201.73
1 year
1.122.00
3 years
0.993.57
5 years
0.545.45
10 years
0.545.45
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.48
Moving average 50 days
1.49
Moving average 100 days
1.41
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
37.74
RSI 14 days
42.16
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -3.45% | +11.11% | +9.38% | 53.23M | ||
| +3.64% | -3.15% | +16.41% | +40.19% | 26.44B | ||
| +1.67% | -1.18% | +23.59% | +24.40% | 5.15B | ||
| +0.43% | +0.14% | +24.24% | +36.12% | 4.54B | ||
| +0.64% | +3.44% | +8.01% | -17.30% | 1.06B | ||
| +2.74% | +2.68% | -16.19% | +19.75% | 1.08B | ||
| +3.96% | +6.65% | -35.45% | -32.46% | 910M | ||
| -2.13% | +3.51% | -6.14% | +21.11% | 734M | ||
| +1.35% | +1.50% | +2.55% | -3.17% | 447M | ||
| +1.66% | +4.96% | -18.64% | -25.17% | 315M | ||
| +3.40% | +7.87% | +16.10% | +14.17% | 123M | ||
| +13.66% | +12.02% | - | - | 126M | ||
| +5.77% | +5.77% | +25.00% | +12.24% | 93.36M | ||
| +0.11% | +0.06% | -0.38% | +1.40% | 78.61M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 63.92M | ||
| Average | +2.41% | +2.43% | +3.49% | +7.09% | ||
| Weighted average by Cap. | +2.82% | -1.78% | +15.08% | +32.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cf9cb51e209806f1.sOMIa3wP1Lt6L9Km7h266NuWuJiQlKiwNeZ65INWwO4.79tbDDB1rvotF7feonXZnZjfzOLcpc7SZawc1OA77bnz2m1cMyKZjRMbiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:04 pm | 1.4 | 182 | 38,732 |
| 03:50:15 pm | 1.4 | 100 | 38,550 |
| 03:50:15 pm | 1.4 | 100 | 38,450 |
| 03:50:15 pm | 1.4 | 100 | 38,350 |
| 03:49:55 pm | 1.41 | 101 | 38,250 |
| 03:49:55 pm | 1.41 | 100 | 38,149 |
| 03:49:55 pm | 1.41 | 100 | 38,049 |
| 03:49:55 pm | 1.41 | 100 | 37,949 |
| 03:49:55 pm | 1.41 | 1,099 | 37,849 |
| 03:49:55 pm | 1.41 | 100 | 36,750 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +3.28% | ||
| 2022 | -50.00% | ||
| 2021 | -37.76% | ||
| 2020 | +440.69% | ||
| 2019 | -51.34% | ||
| 2018 | -32.88% | ||
| 2017 | +44.16% | ||
| 2016 | -45.58% | ||
| 2015 | +211.09% | ||
| 2014 | -33.11% | ||
| 2013 | +49.45% | ||
| 2012 | -14.95% | ||
| 2011 | -40.88% | ||
| 2010 | +7.09% | ||
| 2009 | +119.48% | ||
| 2008 | -60.71% | ||
| 2007 | -58.47% | ||
| 2006 | +174.42% | ||
| 2005 | -61.00% | ||
| 2004 | +55.83% | ||
| 2003 | +10.55% | ||
| 2002 | -90.99% | ||
| 2001 | -74.41% | ||
| 2000 | -25.75% | ||
| 1999 | +315.28% | ||
| 1998 | -21.74% | ||
| 1997 | +35.29% | ||
| 1996 | -10.53% |
- Stock Market
- Equities
- LPTH Stock
- Quotes LightPath Technologies, Inc.
