LIGHTSPEED COMMERCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.01 CAD | -1.04% |
|
+5.44% | -31.67% |
| Apr. 30 | Lightspeed Commerce Gives Q4 Product Updates For Retail, Hospitality Clients | MT |
| Apr. 30 | Lightspeed Commerce Brief: Detailing Q4 Product Updates | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 18.2 $ | 18.43 $ | 19.21 $ | 19.01 $ |
| Volume | 395 493 | 347 196 | 540 712 | 377 801 |
| Change | +0.11% | +1.26% | +4.23% | -1.04% |
| Opening | 18.43 | 18.50 | 18.51 | 19.26 |
| High | 18.43 | 18.63 | 19.23 | 19.28 |
| Low | 17.99 | 18.28 | 18.51 | 18.86 |
Performance
| 1 day | -1.04% | ||
| 1 week | +5.44% | ||
| Current month | +5.44% | ||
| 1 month | -1.04% | ||
| 3 months | -27.80% | ||
| 6 months | -9.26% | ||
| Current year | -31.67% | ||
| 1 year | +0.69% | ||
| 3 years | -75.05% | ||
| 5 years | -20.63% |
Volumes
marketsDaily volume
377 801
Estimated daily volume
377 801
Avg. Volume 20 sessions
409 477
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
7 784 157.77
Avg. Volume 20 sessions USD
5 658 849.17
Record volume 1
10 368 340
Record volume 2
6 905 110
Record volume 3
4 910 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 130 862 130
Capitalization (USD)
2 130 862 130
Net sales (USD)
730 506 000
Number of employees
3 000
Sales / Employee (USD)
243 502
Free-Float
89.3 %
Free-Float capitalization (CAD)
1 383 395 916
Free-Float capitalization (USD)
1 902 819 581
Average Daily Capital Traded
0.37%
Highs and lows
1 week
17.99
19.28
1 month
17.6119.42
Current year
17.3127.50
1 year
16.9428.73
3 years
16.94165.87
5 years
10.50165.87
10 years
10.50165.87
Indicators
Moving average 5 days
18.61
Moving average 20 days
18.36
Moving average 50 days
18.49
Moving average 100 days
21.14
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+11.22%
STIM
RSI 9 days
66.03
RSI 14 days
58.50
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +5.44% | -31.67% | +0.69% | 2.13B | ||
| -0.35% | +3.67% | +11.86% | +21.61% | 324B | ||
| +0.71% | +4.32% | +26.05% | +42.94% | 218B | ||
| -1.82% | +2.88% | +0.97% | +64.06% | 147B | ||
| +0.14% | +5.96% | +14.31% | +44.23% | 58.1B | ||
| -0.29% | +1.75% | +6.02% | +38.55% | 31.33B | ||
| -0.16% | +9.47% | +6.58% | +69.49% | 30.66B | ||
| -0.90% | +18.07% | +99.08% | +284.87% | 22.3B | ||
| +0.61% | +9.24% | +28.72% | +42.36% | 21.09B | ||
| +0.74% | +3.23% | +2.22% | +49.25% | 14.88B | ||
| +1.42% | -5.11% | +7.14% | +18.63% | 13.92B | ||
| +0.72% | +0.42% | +29.96% | +28.76% | 13.13B | ||
| -4.44% | -4.11% | -14.25% | +9.39% | 12B | ||
| -2.00% | +3.02% | -1.92% | +19.66% | 11.94B | ||
| -3.01% | -0.93% | -16.70% | -8.51% | 11.43B | ||
| +0.54% | +5.62% | +7.67% | +23.79% | 10.47B | ||
| Average | -0.40% | +3.36% | +11.00% | +46.86% | ||
| Weighted average by Cap. | -0.01% | +3.60% | +14.71% | +43.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0928e5fc6ea85ce184b72e4dd08.25bYn9Qui83nl8qrmDKfOcbCy5ccOZHSGYnh7uOFBhk.l--v3Z1M74CX_P_P1Afnd6e7g85DVqGHQOaw35vCSSuD7uDRhGHHhYu6mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.01 | 100 | 353,800 |
| 04:00:00 pm | 19.01 | 700 | 353,700 |
| 04:00:00 pm | 19.01 | 100 | 353,000 |
| 04:00:00 pm | 19.01 | 600 | 352,900 |
| 04:00:00 pm | 19.01 | 300 | 352,300 |
| 04:00:00 pm | 19.01 | 500 | 352,000 |
| 04:00:00 pm | 19.01 | 600 | 351,500 |
| 04:00:00 pm | 19.01 | 100 | 350,900 |
| 04:00:00 pm | 19.01 | 100 | 350,800 |
| 04:00:00 pm | 19.01 | 100 | 350,700 |
Monthly variations
Annual change
| 2024 | -31.67% | ||
| 2023 | +43.77% | ||
| 2022 | -62.12% | ||
| 2021 | -43.14% | ||
| 2020 | +149.07% | ||
| 2019 | +90.85% |
- Stock Market
- Equities
- LSPD Stock
- Quotes Lightspeed Commerce Inc.