LIHE TECHNOLOGY (HUNAN) CO., LTD. Quotes Lihe Technology (Hunan) Co., Ltd.
Equities
300800
CNE100003QT5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.46 CNY | -0.29% |
|
+0.29% | -23.48% |
| May. 23 | Lihe Technology Co., Ltd. Announces Final Dividend on A Shares for the Year 2023, Payable on 29 May 2024 | CI |
| May. 20 | Lihe Technology Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.49 ¥ | 10.42 ¥ | 10.46 ¥ | 10.49 ¥ | 10.46 ¥ |
| Volume | 1 180 200 | 1 020 000 | 1 500 450 | 5 337 188 | 3 527 230 |
| Change | +0.58% | -0.67% | +0.38% | +0.29% | -0.29% |
| Opening | 10.48 | 10.42 | 10.19 | 10.70 | 10.33 |
| High | 10.54 | 10.54 | 10.54 | 11.15 | 10.52 |
| Low | 10.28 | 10.30 | 10.19 | 10.41 | 10.23 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.29% | ||
| 1 month | -0.48% | ||
| 3 months | +3.98% | ||
| 6 months | -25.34% | ||
| Current year | -23.48% | ||
| 1 year | -23.98% | ||
| 3 years | -47.51% |
Volumes
marketsDaily volume
3 527 230
Avg. Volume 20 sessions
2 010 570
Avg. Volume 20 sessions CNY
21 030 562.20
Avg. Volume 20 sessions USD
2 904 257.55
Record volume 1
28 986 407
Record volume 2
26 153 459
Record volume 3
20 634 962
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 476 221 098
Capitalization (USD)
341 958 705
Net sales (CNY)
672 895 070
Net sales (USD)
92 924 790
Number of employees
1 055
Sales / Employee (CNY)
637 815
Sales / Employee (USD)
88 080
Free-Float
32.44 %
Free-Float capitalization (CNY)
808 934 344
Free-Float capitalization (USD)
111 711 406
Average Daily Capital Traded
0.85%
Highs and lows
1 week
10.19
11.15
1 month
10.1911.15
Current year
7.1713.89
1 year
7.1716.34
3 years
7.1731.88
5 years
7.1732.35
10 years
7.1732.35
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.59
Moving average 50 days
10.48
Moving average 100 days
10.75
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
46.86
RSI 14 days
49.17
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.29% | -23.48% | -23.98% | 342M | ||
| +1.30% | -3.77% | +4.03% | +4.25% | 32.17B | ||
| -2.15% | -3.37% | +23.06% | +27.68% | 8.51B | ||
| +0.11% | -4.51% | +9.06% | -18.17% | 7.82B | ||
| +0.42% | -3.83% | +25.00% | +35.82% | 5.67B | ||
| +0.28% | -0.69% | +18.74% | +39.03% | 3.87B | ||
| +0.77% | +1.08% | -10.27% | -18.83% | 3.86B | ||
| +1.14% | -1.60% | +11.79% | -0.65% | 3.7B | ||
| +2.13% | -3.96% | +13.15% | +63.56% | 3.33B | ||
| +0.95% | -0.63% | -6.75% | +18.87% | 2.81B | ||
| -0.34% | +5.59% | -28.66% | -35.33% | 2.35B | ||
| -0.82% | +6.54% | -29.88% | -35.26% | 2.33B | ||
| -0.18% | +1.21% | +5.95% | +36.09% | 2.23B | ||
| +1.48% | +5.18% | +8.75% | +17.31% | 2.21B | ||
| -2.93% | -1.73% | +0.13% | -6.80% | 1.56B | ||
| +0.77% | +3.41% | -5.95% | -33.00% | 1.41B | ||
| Average | +0.17% | -0.98% | +0.92% | +4.41% | ||
| Weighted average by Cap. | +0.49% | -2.54% | +6.17% | +7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.48% | ||
| 2023 | +17.44% | ||
| 2022 | -59.83% | ||
| 2021 | +57.73% | ||
| 2020 | -27.46% | ||
| 2019 | +4.21% |
- Stock Market
- Equities
- 300800 Stock
- Quotes Lihe Technology (Hunan) Co., Ltd.
