LIHIT LAB.,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 999 JPY | -0.10% |
|
+1.11% | +4.94% |
| 2016 | Lihit Lab., Inc. authorizes a Buyback Plan. | CI |
| 2016 | Lihit Lab., Inc. announces an Equity Buyback for 139 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1000 ¥ | 1000 ¥ | 1000 ¥ | 999 ¥ |
| Volume | 1 500 | 600 | 200 | 1 300 |
| Change | +1.21% | 0.00% | 0.00% | -0.10% |
| Opening | 1,000.00 | 972.00 | 1,000.00 | 1,000.00 |
| High | 1,005.00 | 1,000.00 | 1,000.00 | 1,000.00 |
| Low | 990.00 | 972.00 | 1,000.00 | 999.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.11% | ||
| Current month | +3.85% | ||
| 1 month | +3.85% | ||
| 3 months | +2.46% | ||
| 6 months | -1.38% | ||
| Current year | +4.94% | ||
| 1 year | +9.78% | ||
| 3 years | +15.42% | ||
| 5 years | +0.40% | ||
| 10 years | +11.62% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
2 150
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
2 147 850.00
Avg. Volume 20 sessions USD
13 744.09
Record volume 1
329 200
Record volume 2
327 200
Record volume 3
239 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 365 141 272
Capitalization (USD)
21 533 539
Net sales (JPY)
8 514 000 000
Net sales (USD)
54 481 086
Number of employees
596
Sales / Employee (JPY)
14 285 235
Sales / Employee (USD)
91 411
Free-Float
57.45 %
Free-Float capitalization (JPY)
2 174 054 235
Free-Float capitalization (USD)
13 911 773
Average Daily Capital Traded
0.06%
Highs and lows
1 week
972.00
1 000.00
1 month
960.001 005.00
Current year
930.001 020.00
1 year
889.001 116.00
3 years
779.001 299.00
5 years
682.501 299.00
10 years
682.501 417.50
Indicators
Moving average 5 days
997.40
Moving average 20 days
972.40
Moving average 50 days
969.80
Moving average 100 days
973.34
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
80.73
RSI 14 days
70.79
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +1.11% | +4.94% | +9.78% | 21.53M | ||
| +2.89% | +0.72% | -6.28% | -24.08% | 4.37B | ||
| +1.27% | +4.20% | +16.24% | +37.66% | 1.93B | ||
| +3.59% | +1.04% | +45.93% | - | 1.28B | ||
| +1.22% | +1.42% | +0.64% | -6.36% | 1.06B | ||
| -7.63% | -4.64% | +13.23% | +33.15% | 815M | ||
| +0.18% | +8.54% | -19.55% | -21.54% | 560M | ||
| +7.25% | +14.47% | +135.77% | +584.85% | 537M | ||
| +1.01% | +2.63% | +2.16% | +19.60% | 481M | ||
| +3.22% | +18.50% | -12.32% | -12.19% | 250M | ||
| +0.58% | -1.09% | +9.98% | -5.13% | 246M | ||
| +2.25% | +9.93% | -19.22% | -1.73% | 221M | ||
| +0.30% | -0.09% | +63.66% | - | 188M | ||
| +0.34% | -0.57% | +0.58% | -5.51% | 159M | ||
| +1.84% | +4.18% | -2.35% | -8.62% | 155M | ||
| +0.29% | -0.39% | -21.26% | -37.42% | 102M | ||
| Average | +1.16% | +2.55% | +13.26% | +40.18% | ||
| Weighted average by Cap. | +1.70% | +2.57% | +11.47% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d25a59f07e7bfb425497d67.VrdMSAVs-Ovja6ukIrGW8BHr_BG5sx85L1dvpjlYqPg.JI4HIHMYjcavB_OXE4Tgoie4pVvpgStATRgOx08fnq4vzn8xdjqdxpoT_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:33 am | 999 | 200 | 1,300 |
| 01:37:34 am | 999 | 200 | 1,100 |
| 01:36:54 am | 999 | 200 | 900 |
| 08:00:03 pm | 1,000 | 600 | 700 |
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | +11.09% | ||
| 2022 | +3.63% | ||
| 2021 | -2.76% | ||
| 2020 | -5.71% | ||
| 2019 | -0.66% | ||
| 2018 | -22.72% | ||
| 2017 | +38.24% | ||
| 2016 | -8.60% | ||
| 2015 | +2.20% | ||
| 2014 | -3.19% | ||
| 2013 | +5.62% | ||
| 2012 | -6.32% | ||
| 2011 | +2.70% | ||
| 2010 | -6.09% | ||
| 2009 | -5.74% | ||
| 2008 | +1.46% | ||
| 2007 | -22.56% | ||
| 2006 | -16.88% | ||
| 2005 | +30.08% | ||
| 2004 | +19.42% | ||
| 2003 | +17.71% | ||
| 2002 | +1.74% | ||
| 2001 | -17.70% | ||
| 2000 | -12.18% | ||
| 1999 | -8.46% | ||
| 1998 | +36.84% | ||
| 1997 | -61.22% | ||
| 1996 | -36.69% | ||
| 1995 | +54.80% | ||
| 1994 | +11.61% | ||
| 1993 | +14.87% | ||
| 1992 | -34.45% |
- Stock Market
- Equities
- 7975 Stock
- Quotes Lihit Lab.,Inc.
