LILY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.27 CNY | +1.68% |
|
-6.97% | +4.37% |
| Apr. 29 | Lily Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 29 | Lily Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 10.88 ¥ | 10.9 ¥ | 10.62 ¥ | 10.1 ¥ | 10.27 ¥ |
| Volume | 11 672 020 | 9 440 230 | 8 832 940 | 12 528 220 | 9 300 158 |
| Change | -1.45% | +0.18% | -2.57% | -4.90% | +1.68% |
| Opening | 11.09 | 10.80 | 10.85 | 10.60 | 10.12 |
| High | 11.17 | 10.99 | 10.90 | 10.60 | 10.41 |
| Low | 10.74 | 10.67 | 10.56 | 9.89 | 10.12 |
Performance
| 1 day | +1.68% | ||
| 1 week | -6.97% | ||
| Current month | -6.97% | ||
| 1 month | +5.99% | ||
| 3 months | +43.64% | ||
| 6 months | +3.63% | ||
| Current year | +4.37% | ||
| 1 year | -8.05% | ||
| 3 years | -13.14% | ||
| 5 years | +10.14% |
Volumes
marketsDaily volume
9 300 158
Avg. Volume 20 sessions
25 892 397
Avg. Volume 20 sessions CNY
265 914 917.19
Avg. Volume 20 sessions USD
36 693 067.59
Record volume 1
70 288 210
Record volume 2
58 602 410
Record volume 3
56 835 013
Capital turnover ratio
0.06
Float rotation
0.24
Basic data
Capitalization (CNY)
4 233 125 815
Capitalization (USD)
584 120 565
Net sales (CNY)
2 283 931 660
Net sales (USD)
315 155 162
Number of employees
1 810
Sales / Employee (CNY)
1 261 841
Sales / Employee (USD)
174 119
Free-Float
26.22 %
Free-Float capitalization (CNY)
1 109 985 869
Free-Float capitalization (USD)
153 164 730
Average Daily Capital Traded
6.28%
Highs and lows
1 week
9.89
11.17
1 month
9.8915.46
Current year
5.8615.46
1 year
5.8615.46
3 years
5.8616.44
5 years
5.8619.36
10 years
5.8623.35
Indicators
Moving average 5 days
10.55
Moving average 20 days
12.12
Moving average 50 days
9.79
Moving average 100 days
8.87
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+18.01%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-13.63%
STIM
RSI 9 days
36.25
RSI 14 days
44.00
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -6.97% | +4.37% | -8.05% | 584M | ||
| -0.55% | +3.01% | +20.59% | +36.49% | 68.31B | ||
| -0.95% | -0.73% | -1.02% | +6.03% | 48.49B | ||
| -0.23% | +1.82% | +23.82% | +45.50% | 44.42B | ||
| +0.52% | +2.79% | +30.26% | +26.67% | 28.29B | ||
| -0.07% | -1.55% | +7.56% | +3.10% | 19.12B | ||
| +0.41% | +0.73% | +10.55% | +13.28% | 16.64B | ||
| -0.50% | -3.66% | -5.73% | +24.37% | 16B | ||
| +2.36% | +12.57% | -21.45% | -26.75% | 15.84B | ||
| -2.74% | -6.24% | -20.45% | -47.47% | 13.51B | ||
| -3.48% | -2.72% | -24.56% | -36.25% | 12.98B | ||
| +4.73% | +2.54% | +16.59% | +18.33% | 11.03B | ||
| -0.86% | -8.68% | -0.43% | -0.03% | 9.28B | ||
| -1.72% | -6.91% | -3.63% | -27.53% | 7.97B | ||
| -0.76% | -4.87% | -14.48% | -29.41% | 7.67B | ||
| -1.40% | +1.10% | +23.53% | +30.86% | 6.96B | ||
| Average | -0.06% | -0.90% | +2.85% | +1.82% | ||
| Weighted average by Cap. | -0.23% | +0.64% | +8.47% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.37% | ||
| 2023 | -20.15% | ||
| 2022 | +7.52% | ||
| 2021 | +1.43% | ||
| 2020 | -22.39% | ||
| 2019 | +73.20% | ||
| 2018 | -10.63% | ||
| 2017 | -47.71% | ||
| 2016 | +114.55% |
- Stock Market
- Equities
- 603823 Stock
- Quotes Lily Group Co., Ltd.
