LINAMAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.4 CAD | +1.07% |
|
+2.74% | +3.72% |
| Mar. 07 | TSX hits 2-year high on tech earnings, rate-cut prospects | RE |
| Mar. 07 | Toronto Stocks Advance; Linamar Shares Rise on 4Q Profit Beat, Dividend Hike | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 66.45 $ | 66.05 $ | 65.7 $ | 66.4 $ |
| Volume | 49 705 | 52 079 | 35 669 | 45 303 |
| Change | +0.74% | -0.60% | -0.53% | +1.07% |
| Opening | 65.99 | 66.37 | 65.31 | 66.00 |
| High | 66.46 | 66.94 | 65.96 | 67.65 |
| Low | 65.48 | 65.51 | 64.68 | 66.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | +2.74% | ||
| Current month | -7.78% | ||
| 1 month | -6.12% | ||
| 3 months | +2.03% | ||
| 6 months | +7.86% | ||
| Current year | +3.72% | ||
| 1 year | +4.06% | ||
| 3 years | -11.99% | ||
| 5 years | +32.99% | ||
| 10 years | +19.96% |
Volumes
marketsDaily volume
45 303
Estimated daily volume
45 303
Avg. Volume 20 sessions
53 375
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
3 544 100.00
Avg. Volume 20 sessions USD
2 590 737.10
Record volume 1
7 075 434
Record volume 2
4 807 800
Record volume 3
3 576 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 085 979 166
Capitalization (USD)
2 986 850 770
Net sales (CAD)
9 733 500 000
Net sales (USD)
7 115 188 500
Number of employees
32 000
Sales / Employee (CAD)
304 172
Sales / Employee (USD)
222 350
Free-Float
66.52 %
Free-Float capitalization (CAD)
2 717 996 192
Free-Float capitalization (USD)
1 986 855 216
Average Daily Capital Traded
0.09%
Highs and lows
1 week
64.68
67.65
1 month
64.1972.48
Current year
62.1272.53
1 year
56.7878.89
3 years
45.4684.63
5 years
24.5791.98
10 years
24.5791.98
Indicators
Moving average 5 days
66.11
Moving average 20 days
67.92
Moving average 50 days
68.17
Moving average 100 days
65.75
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
37.33
RSI 14 days
39.62
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +2.74% | +3.72% | +4.06% | 2.99B | ||
| +0.16% | +3.63% | +5.86% | -0.69% | 2.86B | ||
| +3.42% | +2.46% | -15.59% | -41.06% | 1.98B | ||
| +1.51% | +5.45% | +5.31% | +27.18% | 1.77B | ||
| +2.47% | +4.03% | +17.02% | +31.03% | 1.66B | ||
| +1.98% | +2.70% | -8.48% | +11.05% | 896M | ||
| +2.00% | -2.95% | +21.05% | +47.32% | 892M | ||
| +0.56% | -0.12% | -18.46% | -8.02% | 733M | ||
| -2.34% | -1.78% | +19.17% | +43.91% | 560M | ||
| +0.16% | -0.22% | +16.06% | +51.25% | 562M | ||
| 0.00% | +0.87% | -1.28% | -5.71% | 522M | ||
| -2.01% | -4.04% | +3.33% | +24.66% | 482M | ||
| +5.29% | +6.45% | -2.94% | +38.26% | 440M | ||
| -0.50% | +6.48% | -25.57% | -2.61% | 388M | ||
| -0.91% | +0.80% | -12.96% | -20.42% | 339M | ||
| -2.05% | +1.69% | +20.15% | +27.08% | 324M | ||
| Average | +0.68% | +2.07% | +1.65% | +14.21% | ||
| Weighted average by Cap. | +1.16% | +2.60% | +2.52% | +8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3edd8028d7ad9be9562ec7607aa213a.PiKLY3bU_aA5cgkCOvYU7-DE4eum74lA_0fEdQNOdaI.CRDoBRiAtuJ_J1tHT6JYrqX8rZny38YGlTe0THp5PeVJWuIIPuOtlABFWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.4 | 100 | 43,500 |
| 04:00:00 pm | 66.4 | 200 | 43,400 |
| 04:00:00 pm | 66.4 | 100 | 43,200 |
| 04:00:00 pm | 66.4 | 200 | 43,100 |
| 04:00:00 pm | 66.4 | 200 | 42,900 |
| 04:00:00 pm | 66.4 | 100 | 42,700 |
| 04:00:00 pm | 66.4 | 100 | 42,600 |
| 04:00:00 pm | 66.4 | 100 | 42,500 |
| 04:00:00 pm | 66.4 | 200 | 42,400 |
| 04:00:00 pm | 66.4 | 100 | 42,200 |
Monthly variations
Annual change
| 2024 | +3.72% | ||
| 2023 | +4.44% | ||
| 2022 | -18.19% | ||
| 2021 | +11.14% | ||
| 2020 | +37.23% | ||
| 2019 | +8.45% | ||
| 2018 | -38.12% | ||
| 2017 | +26.90% | ||
| 2016 | -22.80% | ||
| 2015 | +5.33% | ||
| 2014 | +60.56% | ||
| 2013 | +90.47% | ||
| 2012 | +65.71% | ||
| 2011 | -31.20% | ||
| 2010 | +46.09% | ||
| 2009 | +276.49% | ||
| 2008 | -81.85% | ||
| 2007 | +46.69% | ||
| 2006 | +18.60% | ||
| 2005 | -23.90% | ||
| 2004 | +33.45% | ||
| 2003 | +24.76% | ||
| 2002 | -28.85% | ||
| 2001 | +15.56% | ||
| 2000 | -18.18% | ||
| 1999 | -47.12% | ||
| 1998 | -6.02% | ||
| 1997 | +88.64% | ||
| 1996 | +91.30% | ||
| 1995 | +17.95% | ||
| 1994 | +1.96% | ||
| 1993 | +101.32% | ||
| 1992 | +85.37% | ||
| 1991 | +95.24% | ||
| 1990 | +16.67% | ||
| 1989 | -21.74% | ||
| 1988 | -34.29% | ||
| 1987 | -25.53% | ||
| 1986 | +154.05% |
- Stock Market
- Equities
- LNR Stock
- Quotes Linamar Corporation
