LINC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560 INR | -1.43% |
|
-3.88% | -16.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 588 ₹ | 574.75 ₹ | 568.1 ₹ | 560 ₹ |
| Volume | 1 598 | 1 064 | 260 | 2 142 |
| Change | -3.15% | -2.25% | -1.16% | -1.43% |
| Opening | 600.05 | 587.70 | 574.35 | 568.00 |
| High | 600.05 | 591.75 | 574.35 | 572.00 |
| Low | 580.05 | 569.50 | 561.70 | 551.95 |
Performance
| 1 day | -1.43% | ||
| 1 week | -3.88% | ||
| 1 month | -8.89% | ||
| 3 months | +2.22% | ||
| 6 months | -20.90% | ||
| Current year | -16.42% | ||
| 1 year | -28.96% | ||
| 3 years | +241.26% | ||
| 5 years | +149.17% | ||
| 10 years | +804.68% |
Volumes
marketsDaily volume
2 142
Estimated daily volume
2 142
Avg. Volume 20 sessions
1 391
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
778 960.00
Avg. Volume 20 sessions USD
9 338.95
Record volume 1
1 378 126
Record volume 2
674 088
Record volume 3
652 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 323 752 023
Capitalization (USD)
99 793 463
Net sales (INR)
4 867 552 000
Net sales (USD)
58 357 081
Number of employees
1 020
Sales / Employee (INR)
4 772 110
Sales / Employee (USD)
57 213
Free-Float
15.79 %
Free-Float capitalization (INR)
1 314 539 421
Free-Float capitalization (USD)
15 760 013
Average Daily Capital Traded
0.01%
Highs and lows
1 week
551.95
615.00
1 month
551.95663.30
Current year
463.50726.15
1 year
463.50883.65
3 years
164.10883.65
5 years
115.20883.65
10 years
61.10883.65
Indicators
Moving average 5 days
579.59
Moving average 20 days
589.90
Moving average 50 days
568.98
Moving average 100 days
587.05
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
42.00
RSI 14 days
45.46
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -3.88% | -16.42% | -28.96% | 99.79M | ||
| +0.77% | -4.10% | +6.57% | +29.30% | 7.09B | ||
| +1.31% | +0.12% | +16.32% | +42.94% | 3.24B | ||
| +1.33% | +1.93% | +9.47% | +25.09% | 3.1B | ||
| +2.64% | +4.05% | +12.48% | +83.65% | 2.23B | ||
| +3.41% | +3.64% | +1.04% | +108.55% | 1.56B | ||
| +1.84% | +3.09% | +4.08% | +31.38% | 1.37B | ||
| -0.78% | +0.79% | -16.45% | +4.53% | 487M | ||
| +2.74% | +2.45% | +3.49% | +40.43% | 446M | ||
| -2.21% | -3.50% | -18.13% | - | 360M | ||
| -2.33% | -3.41% | -3.41% | +26.85% | 169M | ||
| -9.87% | -0.47% | -1.87% | -33.12% | 136M | ||
| +0.37% | -9.81% | -17.20% | +43.05% | 130M | ||
| +1.61% | +5.01% | +47.78% | +175.38% | 124M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| +0.77% | +0.34% | +15.82% | +20.43% | 66.08M | ||
| Average | +0.01% | -0.26% | +2.72% | +40.68% | ||
| Weighted average by Cap. | +1.26% | -0.26% | +7.39% | +42.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a384d7d.Zp14hA15mKSrZJZs1r8JgMaqE3o6fzaZiSA7NBY7fsk.N_oP9U4Jr8vdLeAOtNY6wfP_dghOGnzPwxlOQnNTT60iyUH9QD6t1tMipg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:13 am | 559 | 50 | 2,142 |
| 05:58:13 am | 560 | 24 | 2,092 |
| 05:35:07 am | 561.8 | 20 | 2,068 |
| 05:27:02 am | 558 | 1 | 2,048 |
| 05:26:50 am | 563.4 | 11 | 2,047 |
| 05:26:49 am | 563.9 | 1 | 2,036 |
| 05:26:20 am | 566 | 1,145 | 2,035 |
| 04:30:31 am | 571 | 1 | 890 |
| 04:30:12 am | 571 | 3 | 889 |
Monthly variations
Annual change
| 2024 | -16.42% | ||
| 2023 | +63.29% | ||
| 2022 | +72.42% | ||
| 2021 | +33.63% | ||
| 2020 | -5.69% | ||
| 2019 | -27.82% | ||
| 2018 | -27.41% | ||
| 2017 | +54.77% | ||
| 2016 | +7.58% | ||
| 2015 | +21.19% | ||
| 2014 | +243.56% | ||
| 2013 | +0.97% | ||
| 2012 | +30.38% | ||
| 2011 | -48.30% | ||
| 2010 | +41.09% | ||
| 2009 | +165.44% | ||
| 2008 | -61.11% | ||
| 2007 | +34.14% | ||
| 2006 | -42.20% | ||
| 2005 | +103.77% | ||
| 2004 | +80.04% | ||
| 2003 | +130.50% | ||
| 2002 | -30.43% |
- Stock Market
- Equities
- LINC Stock
- Quotes Linc Limited
