LINCOLN EDUCATIONAL SERVICES CORPORATION Quotes Lincoln Educational Services Corporation
Equities
LINC
US5335351004
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.11 USD | +1.40% |
|
+4.33% | +0.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.83 $ | 9.94 $ | 9.97 $ | 10.11 $ |
| Volume | 44 526 | 38 093 | 52 244 | 66 261 |
| Change | +0.31% | +1.12% | +0.30% | +1.40% |
| Opening | 9.85 | 9.81 | 9.88 | 10.01 |
| High | 10.02 | 9.97 | 9.99 | 10.19 |
| Low | 9.82 | 9.80 | 9.81 | 10.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | +4.33% | ||
| Current month | -2.13% | ||
| 1 month | -2.60% | ||
| 3 months | +8.83% | ||
| 6 months | +19.93% | ||
| Current year | +0.70% | ||
| 1 year | +69.92% | ||
| 3 years | +57.23% | ||
| 5 years | +224.04% | ||
| 10 years | +158.57% |
Volumes
marketsDaily volume
66 261
Estimated daily volume
66 261
Avg. Volume 20 sessions
57 134
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
577 624.74
Record volume 1
3 761 644
Record volume 2
3 653 965
Record volume 3
3 401 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
317 919 656
Net sales (USD)
378 070 000
Number of employees
2 050
Sales / Employee (USD)
184 424
Free-Float
91.98 %
Free-Float capitalization (USD)
292 407 738
Average Daily Capital Traded
0.18%
Highs and lows
1 week
9.70
10.19
1 month
9.5110.58
Current year
8.9110.81
1 year
5.4410.81
3 years
4.5910.81
5 years
0.0010.81
10 years
0.0010.81
Indicators
Moving average 5 days
9.93
Moving average 20 days
9.95
Moving average 50 days
9.99
Moving average 100 days
9.76
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
53.83
RSI 14 days
51.14
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +4.33% | +0.70% | +69.92% | 318M | ||
| -2.75% | -3.16% | -20.52% | -43.82% | 2.89B | ||
| +4.07% | +1.19% | -37.25% | -48.18% | 2.18B | ||
| +2.56% | +0.40% | +28.93% | +37.55% | 1.75B | ||
| +3.40% | +11.99% | -18.19% | +54.92% | 1.61B | ||
| -2.85% | +9.77% | +39.56% | +56.67% | 877M | ||
| +0.22% | +2.15% | +17.55% | - | 837M | ||
| +2.08% | +4.25% | +21.41% | +118.39% | 817M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.11% | -3.79% | -1.11% | +4.72% | 797M | ||
| +3.10% | +4.95% | -13.06% | -40.71% | 649M | ||
| +4.17% | +8.02% | +18.24% | +31.58% | 619M | ||
| +0.10% | +4.05% | -30.42% | -28.89% | 551M | ||
| +2.95% | -5.41% | +22.37% | +70.92% | 545M | ||
| +0.53% | +0.15% | -9.17% | +9.83% | 525M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +5.31% | +2.05% | +2.44% | +20.92% | ||
| Weighted average by Cap. | +4.18% | +1.76% | -3.11% | +7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04cd0e126093a8.rZjtfHF69PsinZlgxHWk7xonrL8ZSfbFX1SWjGdyt0E.48eEHSQrl5Jp_NVNvR7IpGxF5oxyeYTzL2XDuQ8B9hfi_7UYGUi6whfJqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.11 | 10,981 | 44,945 |
| 03:59:55 pm | 10.11 | 100 | 33,964 |
| 03:59:55 pm | 10.11 | 100 | 33,864 |
| 03:59:55 pm | 10.1 | 100 | 33,764 |
| 03:59:55 pm | 10.11 | 111 | 33,664 |
| 03:59:48 pm | 10.13 | 100 | 33,553 |
| 03:59:25 pm | 10.11 | 146 | 33,453 |
| 03:59:25 pm | 10.11 | 100 | 33,307 |
| 03:57:55 pm | 10.1 | 146 | 33,207 |
| 03:56:30 pm | 10.11 | 200 | 33,061 |
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | +73.40% | ||
| 2022 | -22.49% | ||
| 2021 | +14.92% | ||
| 2020 | +140.74% | ||
| 2019 | -15.63% | ||
| 2018 | +58.42% | ||
| 2017 | +5.21% | ||
| 2016 | -3.52% | ||
| 2015 | -28.93% | ||
| 2014 | -43.78% | ||
| 2013 | -10.91% | ||
| 2012 | -29.24% | ||
| 2011 | -49.07% | ||
| 2010 | -28.39% | ||
| 2009 | +63.47% | ||
| 2008 | -9.99% | ||
| 2007 | +9.12% | ||
| 2006 | -5.40% | ||
| 2005 | -29.30% |
- Stock Market
- Equities
- LINC Stock
- Quotes Lincoln Educational Services Corporation
