Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
229.9
USD
|
+0.88%
|
|
-3.53%
|
+5.74%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
239.77 $
|
237.61 $
|
227.93 $
|
229.94 $
|
Volume |
175 140 |
309 057 |
746 817 |
482 687 |
Change |
+1.96%
|
-0.90%
|
-4.07%
|
+0.88%
|
Opening |
236.61 |
239.37 |
233.15 |
227.03 |
High |
240.84 |
242.65 |
233.70 |
230.00 |
Low |
235.78 |
236.49 |
222.03 |
225.61 |
Estimated daily volume
482 687
Avg. Volume 20 sessions
260 407
Avg. Volume 20 sessions USD
59 877 985.58
Record volume 1
10 481 560
Record volume 2
6 819 480
Record volume 3
5 908 200
Capital turnover ratio
0.00
Capitalization (USD)
13 085 502 090
Net sales (USD)
4 191 636 000
Number of employees
12 000
Sales / Employee (USD)
349 303
Free-Float capitalization (USD)
12 850 720 243
Average Daily Capital Traded
0.46%
Moving average 5 days
234.08
Moving average 20 days
242.46
Moving average 50 days
248.15
Moving average 100 days
232.71
Price spread / (MMA5) +1.80% Price spread / (MMA20) +5.44% Price spread / (MMA50) +7.92% Price spread / (MMA100) +1.21% b7899563105.agD6lk_5ddtb2cfm3JvwOMIZH8sNqb0YSq6grP0vDY4.A1G72CKfEpQXiITWpvfFCK5UJ6dY_9lNA-fU-4lmT8lfNZWnPZ4wtW_gqA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
229.9
|
47,092 |
237,487 |
03:59:59 pm |
229.8
|
100 |
190,395 |
03:59:59 pm |
229.8
|
1,000 |
190,295 |
03:59:59 pm |
229.8
|
1,100 |
189,295 |
03:59:59 pm |
229.8
|
100 |
188,195 |
03:59:59 pm |
229.9
|
100 |
188,095 |
03:59:59 pm |
230
|
311 |
187,995 |
03:59:55 pm |
230
|
100 |
187,684 |
03:59:54 pm |
230
|
279 |
187,584 |
03:59:54 pm |
230
|
100 |
187,305 |
More charts
|