LINCOLN GOLD MINING INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 CAD | -5.56% |
|
+2.00% | +64.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-13 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.25 $ | 0.27 $ | 0.255 $ |
| Volume | 71 050 | 20 100 | 25 500 | 7 000 |
| Change | +4.17% | 0.00% | +8.00% | -5.56% |
| Opening | 0.23 | 0.24 | 0.26 | 0.26 |
| High | 0.26 | 0.25 | 0.27 | 0.26 |
| Low | 0.23 | 0.24 | 0.23 | 0.26 |
Performance
| 1 day | -5.56% | ||
| 1 week | +2.00% | ||
| Current month | +21.43% | ||
| 1 month | +8.51% | ||
| 3 months | +96.15% | ||
| 6 months | +54.55% | ||
| Current year | +64.52% | ||
| 1 year | -15.00% | ||
| 3 years | -85.83% | ||
| 5 years | -74.50% | ||
| 10 years | -99.15% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
79 322
Avg. Volume 20 sessions
25 195
Daily volume ratio
3.15
Avg. Volume 20 sessions CAD
6 424.73
Avg. Volume 20 sessions USD
4 716.71
Record volume 1
196 500
Record volume 2
125 740
Record volume 3
98 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 575 693
Capitalization (USD)
2 575 693
Net sales ()
0
Free-Float
99.54 %
Free-Float capitalization (CAD)
2 563 773
Free-Float capitalization (USD)
2 563 773
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.23
0.27
1 month
0.190.27
Current year
0.110.33
1 year
0.100.48
3 years
0.102.50
5 years
0.102.75
10 years
0.1027.00
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.22
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-13.22%
Price spread / (MMA50)
-26.82%
Price spread / (MMA100)
-30.08%
STIM
RSI 9 days
61.25
RSI 14 days
57.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | +2.00% | +64.52% | -15.00% | 2.58M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +2.46% | +3.00% | -1.18% | +16.15% | 122B | ||
| +0.85% | +4.46% | +5.33% | +13.94% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +2.00% | -3.43% | +35.92% | +13.02% | 40.41B | ||
| +1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
| +1.73% | +1.70% | +28.37% | +24.22% | 26.93B | ||
| +2.22% | +7.78% | +71.20% | +58.40% | 19.26B | ||
| +3.68% | +4.68% | +60.16% | +79.90% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| -1.14% | +0.42% | +27.20% | +56.52% | 7.34B | ||
| Average | +1.19% | +3.17% | +29.47% | +26.84% | ||
| Weighted average by Cap. | +1.55% | +3.22% | +12.20% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.52% | ||
| 2023 | -55.71% | ||
| 2022 | -75.00% | ||
| 2021 | +12.00% | ||
| 2020 | +66.67% | ||
| 2019 | -62.50% | ||
| 2018 | -33.33% | ||
| 2017 | -53.85% | ||
| 2016 | +225.00% | ||
| 2015 | -63.64% | ||
| 2014 | -45.00% | ||
| 2013 | -77.78% | ||
| 2012 | -40.00% | ||
| 2011 | -68.75% | ||
| 2010 | +17.07% | ||
| 2009 | -31.67% |
- Stock Market
- Equities
- LMG Stock
- Quotes Lincoln Gold Mining Inc.
