LINCOLN NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.81 USD | -0.54% |
|
+0.58% | +3.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.73 $ | 28.65 $ | 27.96 $ | 27.81 $ |
| Volume | 1 053 591 | 908 997 | 1 286 601 | 1 515 729 |
| Change | +1.66% | -0.28% | -2.41% | -0.54% |
| Opening | 28.26 | 28.66 | 28.26 | 27.97 |
| High | 28.89 | 28.77 | 28.44 | 28.10 |
| Low | 28.22 | 28.32 | 27.64 | 27.53 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.58% | ||
| Current month | -12.90% | ||
| 1 month | -8.67% | ||
| 3 months | -2.04% | ||
| 6 months | +27.28% | ||
| Current year | +3.11% | ||
| 1 year | +35.86% | ||
| 3 years | -56.48% | ||
| 5 years | -57.89% | ||
| 10 years | -41.46% |
Volumes
marketsDaily volume
1 515 729
Estimated daily volume
1 515 729
Avg. Volume 20 sessions
1 490 303
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
41 445 326.43
Record volume 1
44 250 059
Record volume 2
41 622 740
Record volume 3
40 302 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 728 169 627
Net sales (USD)
16 027 000 000
Number of employees
11 024
Sales / Employee (USD)
1 453 828
Free-Float
99.71 %
Free-Float capitalization (USD)
4 714 459 798
Average Daily Capital Traded
0.88%
Highs and lows
1 week
27.47
28.89
1 month
26.8132.43
Current year
25.1032.43
1 year
18.5032.43
3 years
18.5077.57
5 years
16.1177.57
10 years
16.1186.68
Indicators
Moving average 5 days
28.28
Moving average 20 days
29.28
Moving average 50 days
28.33
Moving average 100 days
27.63
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
42.44
RSI 14 days
44.87
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.58% | +3.11% | +35.86% | 4.73B | ||
| -2.06% | -0.97% | +6.49% | +19.52% | 50.92B | ||
| -0.14% | +0.46% | +1.35% | +27.86% | 48.11B | ||
| +0.41% | +1.10% | +9.53% | +23.82% | 42.2B | ||
| -0.61% | -0.10% | +6.55% | +32.02% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +20.73% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +8.29% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +6.00% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -35.29% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.47% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.90% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.76% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +67.08% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.80% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +35.37% | 11.59B | ||
| Average | +0.56% | +0.91% | +6.95% | +20.19% | ||
| Weighted average by Cap. | +0.28% | +0.63% | +6.25% | +19.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dd12219b467.K1zJr_JmwZdK38w3m2kQStl6HQe9VG357fC-Zv_16kI.Zj-O2pMV9dglm6dzyDt1KbANeknMPDS6gYH1EpqcknoZbLzXxyeFpAiHgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.81 | 273,066 | 1,153,091 |
| 03:59:59 pm | 27.81 | 2,300 | 880,025 |
| 03:59:59 pm | 27.8 | 100 | 877,725 |
| 03:59:59 pm | 27.8 | 100 | 877,625 |
| 03:59:59 pm | 27.81 | 100 | 877,525 |
| 03:59:59 pm | 27.81 | 3,217 | 877,425 |
| 03:59:58 pm | 27.81 | 299 | 874,208 |
| 03:59:58 pm | 27.81 | 202 | 873,909 |
| 03:59:58 pm | 27.81 | 204 | 873,707 |
| 03:59:58 pm | 27.8 | 100 | 873,503 |
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | -12.21% | ||
| 2022 | -55.00% | ||
| 2021 | +35.68% | ||
| 2020 | -14.74% | ||
| 2019 | +15.01% | ||
| 2018 | -33.25% | ||
| 2017 | +16.00% | ||
| 2016 | +31.85% | ||
| 2015 | -12.85% | ||
| 2014 | +11.72% | ||
| 2013 | +99.31% | ||
| 2012 | +33.37% | ||
| 2011 | -30.17% | ||
| 2010 | +11.78% | ||
| 2009 | +32.06% | ||
| 2008 | -67.64% | ||
| 2007 | -12.32% | ||
| 2006 | +25.21% | ||
| 2005 | +13.60% | ||
| 2004 | +15.63% | ||
| 2003 | +27.83% | ||
| 2002 | -34.98% | ||
| 2001 | +2.66% | ||
| 2000 | +18.28% | ||
| 1999 | -2.22% | ||
| 1998 | +4.72% | ||
| 1997 | +48.81% | ||
| 1996 | -2.33% | ||
| 1995 | +53.57% | ||
| 1994 | -19.54% | ||
| 1993 | +17.57% | ||
| 1992 | +35.16% | ||
| 1991 | +27.33% | ||
| 1990 | -29.36% | ||
| 1989 | +39.94% | ||
| 1988 | +8.41% | ||
| 1987 | -13.48% | ||
| 1986 | -7.48% | ||
| 1985 | +28.53% | ||
| 1984 | +19.54% | ||
| 1983 | +45.81% | ||
| 1982 | +10.15% | ||
| 1981 | +1.56% | ||
| 1980 | -8.57% | ||
| 1979 | +22.38% | ||
| 1978 | +2.88% | ||
| 1977 | -4.14% | ||
| 1976 | +36.79% | ||
| 1975 | +10.99% | ||
| 1974 | -38.78% | ||
| 1973 | -11.11% | ||
| 1972 | +3.39% | ||
| 1971 | +25.74% | ||
| 1970 | -6.90% | ||
| 1969 | +14.17% |
- Stock Market
- Equities
- LNC Stock
- Quotes Lincoln National Corporation
