LINDAB INTERNATIONAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.2 SEK | +2.10% |
|
+2.57% | +12.10% |
| Apr. 26 | UK regulator says Lindab's acquisition of HAS-Vent reduces competition | RE |
| Apr. 26 | UK Competition Watchdog Flags Concerns Over Lindab, HAS-Vent Merger | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 210.6 kr | 215.4 kr | 218.6 kr | 223.2 kr |
| Volume | 79 630 | 98 839 | 53 275 | 79 258 |
| Change | -2.23% | +2.28% | +1.49% | +2.10% |
| Opening | 215.40 | 211.60 | 215.80 | 218.80 |
| High | 216.80 | 216.20 | 218.60 | 223.20 |
| Low | 208.40 | 211.60 | 213.80 | 218.20 |
Performance
| 1 day | +2.10% | ||
| 1 week | +2.57% | ||
| Current month | -2.96% | ||
| 1 month | -2.96% | ||
| 3 months | +16.13% | ||
| 6 months | +40.11% | ||
| Current year | +12.10% | ||
| 1 year | +36.18% | ||
| 3 years | +28.42% | ||
| 5 years | +106.67% | ||
| 10 years | +174.37% |
Volumes
marketsDaily volume
79 258
Estimated daily volume
79 258
Avg. Volume 20 sessions
129 378
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
28 877 169.60
Avg. Volume 20 sessions USD
2 620 429.88
Record volume 1
11 057 510
Record volume 2
10 517 720
Record volume 3
10 069 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
16 940 474 169
Capitalization (USD)
1 537 246 388
Net sales (SEK)
13 114 000 000
Net sales (USD)
1 190 016 816
Number of employees
4 909
Sales / Employee (SEK)
2 671 420
Sales / Employee (USD)
242 415
Free-Float
95.76 %
Free-Float capitalization (SEK)
16 642 924 453
Free-Float capitalization (USD)
1 510 245 537
Average Daily Capital Traded
0.17%
Highs and lows
1 week
208.40
223.20
1 month
208.40234.60
Current year
181.60236.40
1 year
137.00236.40
3 years
110.10325.00
5 years
64.30325.00
10 years
52.35325.00
Indicators
Moving average 5 days
214.60
Moving average 20 days
223.48
Moving average 50 days
220.94
Moving average 100 days
209.10
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
42.19
RSI 14 days
43.80
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +2.57% | +12.10% | +36.18% | 1.54B | ||
| +5.48% | +7.54% | +30.11% | +70.79% | 68.32B | ||
| -1.95% | +11.52% | +7.03% | +47.03% | 56.5B | ||
| -0.37% | -0.15% | +12.89% | +8.74% | 44.51B | ||
| +1.66% | +10.80% | -3.83% | -12.12% | 39.54B | ||
| -2.91% | -2.78% | +3.55% | +64.39% | 17B | ||
| -0.03% | +8.26% | +4.49% | +29.26% | 16.45B | ||
| -1.74% | -5.78% | +0.49% | +21.31% | 12.37B | ||
| -0.96% | +4.14% | -27.12% | -54.93% | 9.61B | ||
| +0.26% | +6.24% | +27.37% | +44.02% | 7.71B | ||
| +0.48% | +6.62% | +50.74% | +84.56% | 5.82B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.68B | ||
| +0.63% | +28.01% | +36.39% | +122.11% | 3.7B | ||
| +1.50% | +2.76% | +58.28% | +102.53% | 3.63B | ||
| -3.24% | +2.07% | -22.78% | -53.21% | 1.87B | ||
| +3.21% | +5.14% | +22.68% | +105.91% | 1.5B | ||
| Average | +0.12% | +5.62% | +13.99% | +36.47% | ||
| Weighted average by Cap. | +0.79% | +6.31% | +12.46% | +34.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2237024c310.ir45Cx7MWEEDmxDnfq8w-0r71zatQ2x6Lu1DteY5Cpo.0_BOYCiIHAtC9kWyLtVEjmfIh0fuIgYceL80jbV4W9_G0W5PX58PclPrdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:49 am | 223.2 | 183 | 67,618 |
| 06:59:49 am | 223.2 | 289 | 67,435 |
| 06:59:49 am | 223.2 | 227 | 67,146 |
| 06:59:49 am | 223.2 | 303 | 66,919 |
| 06:59:49 am | 223.2 | 572 | 66,616 |
| 06:59:49 am | 223.2 | 438 | 66,044 |
| 06:59:49 am | 223.2 | 736 | 65,606 |
| 06:59:49 am | 223.2 | 784 | 64,870 |
| 06:59:49 am | 223.2 | 604 | 64,086 |
| 06:59:49 am | 223.2 | 492 | 63,482 |
Monthly variations
Annual change
| 2024 | +12.10% | ||
| 2023 | +56.28% | ||
| 2022 | -60.36% | ||
| 2021 | +88.62% | ||
| 2020 | +42.47% | ||
| 2019 | +88.35% | ||
| 2018 | -6.89% | ||
| 2017 | -6.64% | ||
| 2016 | +16.14% | ||
| 2015 | -4.12% | ||
| 2014 | +3.47% | ||
| 2013 | +47.44% | ||
| 2012 | +14.97% | ||
| 2011 | -57.62% | ||
| 2010 | +20.07% | ||
| 2009 | +51.55% | ||
| 2008 | -67.06% | ||
| 2007 | +13.05% | ||
| 2006 | +15.52% |
- Stock Market
- Equities
- LIAB Stock
- Quotes Lindab International AB
