LINDE BANGLADESH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,036 BDT | -0.31% |
|
-1.26% | -25.91% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1048.8 BDT | 1055.6 BDT | 1044.4 BDT | 1038.8 BDT | 1035.6 BDT |
| Volume | 2 801 | 417 | 806 | 1 518 | 810 |
| Change | -2.96% | +0.65% | -1.06% | -0.54% | -0.31% |
| Opening | 1,076.00 | 1,045.10 | 1,057.00 | 1,043.10 | 1,038.80 |
| High | 1,076.00 | 1,087.00 | 1,060.00 | 1,050.00 | 1,085.00 |
| Low | 1,048.40 | 1,045.10 | 1,043.00 | 1,036.30 | 1,012.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.26% | ||
| Current month | -0.31% | ||
| 1 month | -5.15% | ||
| 3 months | -17.36% | ||
| 6 months | -25.91% | ||
| Current year | -25.91% | ||
| 1 year | -25.91% | ||
| 3 years | -20.57% | ||
| 5 years | -10.31% | ||
| 10 years | -8.65% |
Volumes
marketsDaily volume
810
Avg. Volume 20 sessions
1 221
Avg. Volume 20 sessions BDT
1 264 467.60
Avg. Volume 20 sessions USD
11 615.40
Record volume 1
1 119 500
Record volume 2
520 000
Record volume 3
481 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
15 645 265 186
Capitalization (USD)
143 717 406
Net sales (BDT)
4 873 004 000
Net sales (USD)
44 763 415
Number of employees
299
Sales / Employee (BDT)
16 297 672
Sales / Employee (USD)
149 710
Free-Float
22.3 %
Free-Float capitalization (BDT)
3 488 885 460
Free-Float capitalization (USD)
32 048 902
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 012.00
1 087.00
1 month
1 012.001 101.90
Current year
1 012.001 397.70
1 year
1 012.001 397.70
3 years
1 012.001 979.80
5 years
1 012.001 979.80
10 years
779.001 979.80
Indicators
Moving average 5 days
1 044.64
Moving average 20 days
1 073.70
Moving average 50 days
1 154.11
Moving average 100 days
1 259.70
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+21.64%
STIM
RSI 9 days
27.07
RSI 14 days
29.13
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -1.26% | -25.91% | -25.91% | 144M | ||
| +0.89% | +4.15% | -10.20% | -16.34% | 54.66B | ||
| 0.00% | +3.32% | +24.42% | +89.74% | 13.3B | ||
| -2.23% | -0.85% | +46.92% | +105.68% | 8.47B | ||
| -5.63% | -4.81% | -6.47% | -32.04% | 3.71B | ||
| +0.74% | +1.35% | +23.07% | +37.37% | 3.54B | ||
| -1.71% | -1.57% | +23.92% | +30.00% | 3.37B | ||
| -0.78% | +2.61% | -7.39% | -27.95% | 1.92B | ||
| -0.43% | -2.90% | +3.58% | +1.35% | 1.66B | ||
| -1.93% | +0.70% | -22.08% | -32.19% | 1.24B | ||
| -0.48% | +6.13% | -23.21% | -39.12% | 857M | ||
| -1.03% | +3.70% | -31.19% | -44.79% | 647M | ||
| +3.16% | +3.31% | +1.33% | +9.21% | 621M | ||
| -4.42% | -1.87% | -38.65% | -46.78% | 582M | ||
| +2.41% | -5.67% | -24.00% | -30.14% | 413M | ||
| +1.12% | +0.28% | +18.42% | -6.25% | 344M | ||
| Average | -0.66% | +1.24% | -2.96% | -1.76% | ||
| Weighted average by Cap. | +0.01% | +3.46% | +2.07% | +11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.91% | ||
| 2023 | 0.00% | ||
| 2022 | -11.53% | ||
| 2021 | +23.32% | ||
| 2020 | -1.38% | ||
| 2019 | +8.39% | ||
| 2018 | -6.72% | ||
| 2017 | -0.87% | ||
| 2016 | +13.84% | ||
| 2015 | +24.47% | ||
| 2014 | +45.34% | ||
| 2013 | +14.61% | ||
| 2012 | -10.31% | ||
| 2011 | -11.57% | ||
| 2010 | +42.19% | ||
| 2009 | +83.18% | ||
| 2008 | -17.20% | ||
| 2007 | +169.52% | ||
| 2006 | +8.97% | ||
| 2005 | -24.46% | ||
| 2004 | -10.62% | ||
| 2003 | +44.94% | ||
| 2002 | +23.15% | ||
| 2001 | -21.20% | ||
| 2000 | +29.18% | ||
| 1999 | +8.53% | ||
| 1998 | -29.84% | ||
| 1997 | -54.41% | ||
| 1996 | -55.06% |
- Stock Market
- Equities
- LINDEBD Stock
- Quotes Linde Bangladesh Limited
