LINDE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414 EUR | +0.19% |
|
-1.19% | +12.32% |
| Apr. 26 | Linde Expands Production Capacity at Florida Facility | MT |
| Apr. 26 | Linde increases production capacity in Mims, Florida | CF |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 416.6 € | 413.6 € | 413.2 € | 414 € |
| Volume | 18 423 | 40 385 | 29 818 | 18 584 |
| Change | -0.38% | -0.72% | -0.10% | +0.19% |
| Opening | 420.00 | 416.20 | 413.20 | 412.40 |
| High | 421.20 | 418.40 | 415.00 | 416.20 |
| Low | 415.00 | 405.60 | 410.60 | 410.60 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.19% | ||
| Current month | -3.37% | ||
| 1 month | -3.93% | ||
| 3 months | +11.35% | ||
| 6 months | +17.11% | ||
| Current year | +12.32% | ||
| 1 year | +25.78% | ||
| 3 years | +72.03% | ||
| 5 years | +160.13% |
Volumes
marketsDaily volume
18 584
Estimated daily volume
18 584
Avg. Volume 20 sessions
23 323
Daily volume ratio
0.80
Avg. Volume 20 sessions
9 655 722.00
Avg. Volume 20 sessions USD
10 324 091.08
Record volume 1
15 944 350
Record volume 2
15 079 510
Record volume 3
10 733 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
213 425 060 860
Capitalization (USD)
213 425 060 860
Net sales (USD)
32 854 000 000
Number of employees
66 323
Sales / Employee (USD)
495 364
Free-Float
98.11 %
Free-Float capitalization (EUR)
227 743 621 594
Free-Float capitalization (USD)
212 999 727 275
Average Daily Capital Traded
0%
Highs and lows
1 week
405.60
421.20
1 month
405.60432.00
Current year
363.95437.60
1 year
319.00437.60
3 years
235.25437.60
5 years
130.45437.60
10 years
130.45437.60
Indicators
Moving average 5 days
415.12
Moving average 20 days
421.83
Moving average 50 days
420.05
Moving average 100 days
397.92
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
27.28
RSI 14 days
36.18
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.19% | +12.32% | +25.78% | 213B | ||
| +0.43% | +1.92% | -13.78% | -17.36% | 52.48B | ||
| +5.47% | +5.28% | +20.42% | +88.52% | 12.5B | ||
| -0.51% | +13.25% | +48.18% | +111.48% | 8.54B | ||
| -4.90% | -7.72% | -1.75% | -24.61% | 3.9B | ||
| +1.56% | +2.77% | +21.44% | +40.17% | 3.39B | ||
| +1.01% | +1.60% | +25.90% | +33.59% | 3.39B | ||
| +5.73% | +8.25% | -9.74% | -25.83% | 1.87B | ||
| -4.02% | +2.38% | +6.68% | +7.27% | 1.71B | ||
| +1.14% | +3.67% | -22.62% | -29.21% | 1.23B | ||
| +3.90% | +10.02% | -27.65% | -37.77% | 807M | ||
| -0.15% | +2.85% | -33.64% | -48.45% | 623M | ||
| -0.73% | +1.23% | -1.91% | +13.72% | 600M | ||
| -1.96% | -3.73% | -37.48% | -44.27% | 513M | ||
| -0.28% | +1.13% | +18.09% | -6.51% | 339M | ||
| +0.71% | -0.28% | +17.80% | +36.42% | 324M | ||
| Average | +0.47% | +2.86% | +1.39% | +7.68% | ||
| Weighted average by Cap. | +0.40% | +3.24% | +8.64% | +21.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dc6.QxO5AX67epU0utCHZ5DS1mR5z3s-Mx7ZKTbXQZGKt8U.en7gR0rYA_hWw4nPUfnlrFwOoDANZHW_Z3OTbNPS4rwwXtZqSfgN2F3ctw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:41 am | 414 | 1,333 | 18,584 |
| 11:30:06 am | 414.4 | 26 | 17,251 |
| 11:29:53 am | 414.4 | 82 | 17,225 |
| 11:29:34 am | 414.4 | 52 | 17,143 |
| 11:29:34 am | 414.4 | 17 | 17,091 |
| 11:29:34 am | 414.4 | 46 | 17,074 |
| 11:29:21 am | 414.4 | 20 | 17,028 |
| 11:26:37 am | 414.6 | 229 | 17,008 |
| 11:26:12 am | 414.4 | 81 | 16,779 |
| 11:25:25 am | 414.4 | 2 | 16,698 |
Monthly variations
Annual change
| 2024 | +12.32% | ||
| 2023 | +20.67% | ||
| 2022 | -0.18% | ||
| 2021 | +43.66% | ||
| 2020 | +11.64% | ||
| 2019 | +37.71% | ||
| 2018 | -5.65% |
- Stock Market
- Equities
- LIN Stock
- LIN Stock
- Quotes Linde plc
