LINDEMAN ASIA INVESTMENT CORPORATION Quotes Lindeman Asia Investment Corporation
Equities
A277070
KR7277070009
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,260 KRW | -0.27% |
|
+1.40% | +49.54% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-30 | |
|---|---|---|---|---|---|---|
| Last | 6800 ₩ | 7380 ₩ | 7470 ₩ | 7280 ₩ | 7260 ₩ | 7,260 ₩ |
| Volume | 384 806 | 2 649 183 | 817 742 | 299 452 | 145 607 | 145 607 |
| Change | -3.13% | +8.53% | +1.22% | -2.54% | -0.27% | -0.27% |
| Opening | 7,000.00 | 6,900.00 | 7,380.00 | 7,360.00 | 7,250.00 | 7,250 |
| High | 7,370.00 | 7,960.00 | 7,980.00 | 7,840.00 | 7,540.00 | 7,540 |
| Low | 6,670.00 | 6,740.00 | 7,290.00 | 7,230.00 | 7,130.00 | 7,130 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.40% | ||
| Current month | +2.11% | ||
| 1 month | +2.11% | ||
| 3 months | +8.20% | ||
| 6 months | +47.71% | ||
| Current year | +49.54% | ||
| 1 year | +14.33% | ||
| 3 years | -0.55% | ||
| 5 years | +58.34% |
Volumes
marketsDaily volume
145 607
Avg. Volume 20 sessions
705 374
Avg. Volume 20 sessions KRW
5 121 015 240.00
Avg. Volume 20 sessions USD
3 707 615.03
Record volume 1
14 137 090
Record volume 2
13 723 493
Record volume 3
13 447 190
Capital turnover ratio
0.06
Float rotation
0.26
Basic data
Capitalization (KRW)
92 725 378 453
Capitalization (USD)
67 133 174
Net sales (KRW)
9 664 203 420
Net sales (USD)
6 996 883
Free-Float
19.5 %
Free-Float capitalization (KRW)
19 537 214 442
Free-Float capitalization (USD)
14 144 943
Average Daily Capital Traded
5.52%
Highs and lows
1 week
6 670.00
7 980.00
1 month
6 160.008 400.00
Current year
4 815.008 900.00
1 year
4 535.008 900.00
3 years
3 220.0010 680.00
5 years
1 635.0010 680.00
10 years
1 635.0018 000.00
Indicators
Moving average 5 days
7 238.00
Moving average 20 days
6 905.50
Moving average 50 days
6 228.40
Moving average 100 days
6 338.95
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-14.21%
Price spread / (MMA100)
-12.69%
STIM
RSI 9 days
60.05
RSI 14 days
59.56
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.40% | +49.54% | +14.33% | 67.13M | ||
| -0.84% | -6.42% | +11.58% | +54.07% | 35.84B | ||
| -0.37% | -4.21% | -0.58% | +46.08% | 34.8B | ||
| -1.71% | -3.41% | - | - | 20.16B | ||
| +1.47% | -1.13% | +4.42% | +57.18% | 5.35B | ||
| 0.00% | +0.39% | +7.29% | +12.69% | 3.37B | ||
| -1.42% | +1.71% | +22.64% | +39.04% | 3.01B | ||
| +1.59% | +1.97% | +9.74% | +24.96% | 2.8B | ||
| +2.47% | -4.77% | -19.91% | +2.38% | 2.21B | ||
| +1.92% | +3.41% | +6.53% | - | 1.24B | ||
| +0.76% | -1.63% | +10.20% | +22.64% | 1.23B | ||
| +1.07% | -7.25% | +0.42% | +10.26% | 841M | ||
| +0.04% | +0.47% | -8.21% | -17.80% | 760M | ||
| +5.07% | +3.85% | +59.70% | +73.31% | 717M | ||
| +0.18% | +0.18% | -4.26% | -2.09% | 567M | ||
| -1.40% | -3.83% | +4.45% | +25.27% | 552M | ||
| Average | +0.70% | -1.05% | +10.24% | +25.88% | ||
| Weighted average by Cap. | -0.33% | -3.44% | +5.95% | +45.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.54% | ||
| 2023 | +20.92% | ||
| 2022 | -27.66% | ||
| 2021 | +5.71% | ||
| 2020 | +22.24% | ||
| 2019 | -13.58% | ||
| 2018 | -70.59% |
- Stock Market
- Equities
- A277070 Stock
- Quotes Lindeman Asia Investment Corporation
