LINDIAN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 AUD | -6.90% |
|
-6.90% | -6.90% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.1375 $ | 0.14 $ | 0.145 $ | 0.135 $ |
| Volume | 305 986 | 285 161 | 575 247 | 436 710 |
| Change | -5.17% | +1.82% | +3.57% | -6.90% |
| Opening | 0.15 | 0.14 | 0.14 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -6.90% | ||
| 1 week | -6.90% | ||
| 1 month | -6.90% | ||
| 3 months | +12.50% | ||
| 6 months | -22.86% | ||
| Current year | -6.90% | ||
| 1 year | -68.24% | ||
| 3 years | +513.64% | ||
| 5 years | +1,025.00% | ||
| 10 years | +92.86% |
Volumes
marketsDaily volume
436 710
Estimated daily volume
436 710
Avg. Volume 20 sessions
604 743
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
81 640.31
Avg. Volume 20 sessions USD
53 890.77
Record volume 1
72 417 020
Record volume 2
71 505 430
Record volume 3
64 936 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
155 552 830
Capitalization (USD)
102 680 423
Net sales (AUD)
22 820
Net sales (USD)
15 063
Free-Float
50.12 %
Free-Float capitalization (AUD)
77 956 773
Free-Float capitalization (USD)
51 459 266
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.14
0.15
1 month
0.130.18
Current year
0.110.18
1 year
0.110.47
3 years
0.020.47
5 years
0.010.47
10 years
0.010.47
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
53.83
RSI 14 days
53.02
Sector Comparison - Bauxite Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.90% | -6.90% | -6.90% | -68.24% | 103M | ||
| 0.00% | 0.00% | +9.00% | -32.35% | 567M | ||
| 0.00% | -4.65% | +95.24% | +141.18% | 131M | ||
| +1.43% | 0.00% | -4.05% | +51.06% | 64.4M | ||
| Average | -1.37% | -1.51% | +23.32% | +22.91% | ||
| Weighted average by Cap. | -0.71% | +2.08% | +19.21% | -4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68267323.5zSqVEqjNcgepraSoaW84eAEM_3c0NFdeanhFdGEfhM.l3foGyDvc6tu1-7279PtpZdrRbOMsb4pFMaYcZayNHyIfcUxH9UDjUnJhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:47 am | 0.135 | 1 | 415,839 |
| 02:10:47 am | 0.135 | 9,999 | 415,838 |
| 02:10:47 am | 0.135 | 6,829 | 405,839 |
| 02:10:47 am | 0.135 | 45,000 | 399,010 |
| 02:10:47 am | 0.135 | 6,000 | 354,010 |
| 01:24:56 am | 0.14 | 1,042 | 348,010 |
| 12:55:32 am | 0.135 | 50,000 | 346,968 |
| 12:36:17 am | 0.135 | 8,000 | 296,968 |
| 12:19:24 am | 0.14 | 1,042 | 288,968 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | -6.45% | ||
| 2022 | +369.70% | ||
| 2021 | +57.14% | ||
| 2020 | -32.26% | ||
| 2019 | +63.16% | ||
| 2018 | -13.64% | ||
| 2017 | +57.14% | ||
| 2016 | +40.00% | ||
| 2015 | -80.00% | ||
| 2014 | -44.44% | ||
| 2013 | -91.00% | ||
| 2012 | +51.52% | ||
| 2011 | -45.00% | ||
| 2010 | -45.45% | ||
| 2009 | +780.03% | ||
| 2008 | -91.38% | ||
| 2007 | -15.94% | ||
| 2006 | +165.39% | ||
| 2005 | -54.23% | ||
| 2004 | -20.22% | ||
| 2003 | +178.13% | ||
| 2002 | +3.23% | ||
| 2001 | -55.71% | ||
| 2000 | -89.23% |
- Stock Market
- Equities
- LIN Stock
- Quotes Lindian Resources Limited