Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
795.4 GBX | +0.17% | -99.01% | -99.08% |
2023 | Lindsell Train Investment Trust taps Roger Lambert as chair | AN |
2023 | Lindsell Train Investment Trust plc Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 79600 p | 80400 p | 79400 p | 79400 p | 795.4 p |
Volume | 303 | 370 | 629 | 397 | 56 |
Change | -0.25% | +1.01% | -1.24% | 0.00% | +0.17% |
Opening | 80,000.00 | 79,000.00 | 81,600.00 | 79,600.00 | 800 |
High | 80,800.00 | 81,600.00 | 82,000.00 | 80,132.00 | 800 |
Low | 79,000.00 | 78,750.00 | 78,600.00 | 78,608.00 | 786 |
Performance
1 day | +0.17% | ||
1 week | -99.01% | ||
Current month | -99.01% | ||
1 month | -99.01% | ||
3 months | -99.09% | ||
6 months | -99.05% | ||
Current year | -99.08% | ||
1 year | -99.23% | ||
3 years | -99.44% | ||
5 years | -99.54% | ||
10 years | -97.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | -99.01% | -99.08% | -99.23% | 199M | ||
-1.48% | +0.33% | +2.72% | +35.57% | 14.53B | ||
-1.11% | -0.80% | +1.88% | +10.62% | 6.23B | ||
-1.54% | -0.07% | +10.52% | +47.98% | 4.41B | ||
-0.24% | -0.33% | +9.71% | +25.12% | 4.37B | ||
0.00% | -0.96% | -7.43% | -10.39% | 4.02B | ||
+0.51% | +5.60% | +5.04% | -0.96% | 3.56B | ||
-1.04% | -1.91% | +7.45% | +19.57% | 3.24B | ||
-0.78% | +1.63% | +7.94% | +19.16% | 3.11B | ||
-0.22% | -1.80% | -2.71% | -2.91% | 2.77B | ||
+0.48% | +0.11% | +9.44% | +39.85% | 2.74B | ||
+0.18% | +0.06% | +0.43% | -1.73% | 2.58B | ||
+0.63% | +1.44% | +0.58% | +0.58% | 2.41B | ||
-0.29% | +2.33% | +9.73% | +5.33% | 2.32B | ||
-1.04% | -2.27% | +10.47% | +34.60% | 2.2B | ||
-0.88% | +1.29% | +2.20% | +12.91% | 2.22B | ||
Average | -0.50% | +0.79% | -1.94% | +8.50% | ||
Weighted average by Cap. | -0.75% | +1.08% | +3.75% | +19.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:42:27 am | 795.4 | 15 | 56 |
03:33:53 am | 795.4 | 10 | 41 |
03:11:41 am | 789.1 | 10 | 31 |
03:08:32 am | 789.1 | 13 | 21 |
03:06:50 am | 798.1 | 2 | 8 |
03:04:37 am | 786 | 2 | 6 |
03:04:28 am | 786 | 2 | 4 |
Monthly variations
Annual change
2024 | -8.10% | ||
2023 | -18.30% | ||
2022 | -16.90% | ||
2021 | -12.24% | ||
2020 | +20.08% | ||
2019 | -0.21% | ||
2018 | +44.05% | ||
2017 | -7.95% | ||
2016 | +60.09% | ||
2015 | +52.00% | ||
2014 | +6.69% | ||
2013 | +19.15% | ||
2012 | +26.07% | ||
2011 | +5.41% | ||
2010 | +28.32% | ||
2009 | +20.14% | ||
2008 | -10.56% | ||
2007 | +6.98% | ||
2006 | +18.50% | ||
2005 | +25.12% | ||
2004 | +18.71% | ||
2003 | -6.56% | ||
2002 | -22.46% | ||
2001 | +7.27% |
- Stock Market
- Equities
- LTI Stock
- Quotes Lindsell Train Investment Trust Plc