LINEDATA SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.8 EUR | +1.10% |
|
+0.54% | +32.73% |
| Apr. 08 | Linedata: acquisition of DreamQuark | CF |
| Apr. 08 | Linedata Services S.A. acquired DreamQuark SAS. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 73 € | 70.8 € | 73 € | 73.8 € |
| Volume | 149 | 386 | 87 | 367 |
| Change | -0.54% | -3.01% | +3.11% | +1.10% |
| Opening | 72.00 | 72.80 | 70.80 | 74.20 |
| High | 73.20 | 72.80 | 73.00 | 74.20 |
| Low | 69.60 | 70.40 | 70.80 | 73.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.54% | ||
| Current month | +7.89% | ||
| 1 month | +7.89% | ||
| 3 months | +25.51% | ||
| 6 months | +42.47% | ||
| Current year | +32.73% | ||
| 1 year | +63.27% | ||
| 3 years | +95.24% | ||
| 5 years | +170.33% | ||
| 10 years | +237.76% |
Volumes
marketsDaily volume
367
Estimated daily volume
367
Avg. Volume 20 sessions
357
Daily volume ratio
1.03
Avg. Volume 20 sessions
26 346.60
Avg. Volume 20 sessions USD
28 205.62
Record volume 1
644 466
Record volume 2
581 480
Record volume 3
309 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
360 995 183
Capitalization (USD)
386 467 003
Net sales (EUR)
183 300 000
Net sales (USD)
196 233 648
Number of employees
1 231
Sales / Employee (EUR)
148 903
Sales / Employee (USD)
159 410
Free-Float
19.74 %
Free-Float capitalization (EUR)
71 278 028
Free-Float capitalization (USD)
76 307 406
Average Daily Capital Traded
0.01%
Highs and lows
1 week
69.60
74.20
1 month
68.2074.80
Current year
55.6075.60
1 year
45.2075.60
3 years
33.5075.60
5 years
18.0075.60
10 years
18.0075.60
Indicators
Moving average 5 days
72.80
Moving average 20 days
71.02
Moving average 50 days
69.89
Moving average 100 days
64.02
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-13.25%
STIM
RSI 9 days
58.20
RSI 14 days
58.13
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +0.54% | +32.73% | +63.27% | 386M | ||
| -0.61% | +1.71% | +10.49% | +22.98% | 322B | ||
| -1.48% | +3.20% | +22.90% | +39.52% | 216B | ||
| -0.33% | -0.11% | +2.08% | +56.97% | 149B | ||
| -0.63% | -1.89% | +9.95% | +36.21% | 56.27B | ||
| +0.80% | +0.49% | +9.58% | +51.12% | 32.13B | ||
| +2.90% | -0.66% | -1.80% | +57.02% | 27.45B | ||
| +0.83% | -2.34% | +104.71% | +293.74% | 22.62B | ||
| -0.45% | +0.38% | +22.00% | +37.24% | 19.55B | ||
| -0.94% | +1.53% | -0.90% | +41.95% | 14.61B | ||
| +0.13% | +8.08% | +31.11% | +31.54% | 13.23B | ||
| +0.22% | +0.69% | -9.87% | +12.11% | 12.61B | ||
| -0.17% | +2.26% | -3.95% | +15.49% | 11.71B | ||
| +1.61% | +8.92% | -17.19% | -10.20% | 11.16B | ||
| +2.28% | +3.47% | -6.55% | -33.47% | 10.8B | ||
| -0.42% | +2.36% | +5.06% | +16.82% | 10.21B | ||
| Average | +0.13% | +2.03% | +13.15% | +45.77% | ||
| Weighted average by Cap. | -0.56% | +1.62% | +13.21% | +41.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0724175c181cf8944a9.0g2pBjaE95Q22yglWDrFO2qd9H-Mcs003qYuHQSGHKQ.4jyaclzJzv17oURXPECfFljFuBHAC74C7_dLXm7zac2CTO9nA_2Y2XONZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 73.8 | 1 | 367 |
| 11:29:30 am | 74 | 5 | 366 |
| 11:29:30 am | 74 | 30 | 361 |
| 11:11:30 am | 74 | 14 | 331 |
| 10:58:50 am | 74 | 14 | 317 |
| 10:45:00 am | 74 | 14 | 303 |
| 10:31:00 am | 74 | 14 | 289 |
| 10:28:07 am | 74 | 18 | 275 |
| 10:17:40 am | 74 | 14 | 257 |
| 10:04:30 am | 74 | 14 | 243 |
Monthly variations
Annual change
| 2024 | +32.73% | ||
| 2023 | +20.61% | ||
| 2022 | +18.21% | ||
| 2021 | +37.81% | ||
| 2020 | +5.99% | ||
| 2019 | -15.24% | ||
| 2018 | -19.87% | ||
| 2017 | -15.95% | ||
| 2016 | +42.77% | ||
| 2015 | +46.12% | ||
| 2014 | -1.41% | ||
| 2013 | +90.45% | ||
| 2012 | +29.78% | ||
| 2011 | -21.37% | ||
| 2010 | +25.81% | ||
| 2009 | +106.67% | ||
| 2008 | -63.86% | ||
| 2007 | -35.86% | ||
| 2006 | -13.54% | ||
| 2005 | +47.31% | ||
| 2004 | -2.31% | ||
| 2003 | +12.64% | ||
| 2002 | -29.70% | ||
| 2001 | -37.46% | ||
| 2000 | +83.14% |
- Stock Market
- Equities
- LIN Stock
- Quotes Linedata Services
