LINEWELL SOFTWARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.97 CNY | +1.36% |
|
+5.41% | -30.03% |
| Apr. 29 | Linewell Software Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 04 | Linewell Software Bags System Upgrade Project for 156.4 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.22 ¥ | 9.04 ¥ | 8.84 ¥ | 8.85 ¥ | 8.97 ¥ |
| Volume | 10 440 900 | 25 772 330 | 24 303 340 | 17 575 810 | 15 190 280 |
| Change | -3.41% | +9.98% | -2.21% | +0.11% | +1.36% |
| Opening | 8.44 | 8.22 | 9.00 | 8.84 | 8.81 |
| High | 8.45 | 9.04 | 9.00 | 8.99 | 9.04 |
| Low | 8.14 | 8.17 | 8.71 | 8.75 | 8.75 |
Performance
| 1 day | +1.36% | ||
| 1 week | +5.41% | ||
| Current month | +1.93% | ||
| 1 month | +1.82% | ||
| 3 months | -1.75% | ||
| 6 months | -40.20% | ||
| Current year | -30.03% | ||
| 1 year | -39.39% | ||
| 3 years | -3.86% | ||
| 5 years | -7.81% |
Volumes
marketsDaily volume
15 190 280
Avg. Volume 20 sessions
14 738 295
Avg. Volume 20 sessions CNY
132 202 506.15
Avg. Volume 20 sessions USD
18 303 304.77
Record volume 1
156 640 200
Record volume 2
142 422 400
Record volume 3
134 373 500
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
5 206 537 642
Capitalization (USD)
720 839 930
Net sales (CNY)
1 739 662 880
Net sales (USD)
240 854 586
Number of employees
2 563
Sales / Employee (CNY)
678 760
Sales / Employee (USD)
93 974
Free-Float
54.25 %
Free-Float capitalization (CNY)
2 875 339 266
Free-Float capitalization (USD)
398 087 846
Average Daily Capital Traded
2.54%
Highs and lows
1 week
8.14
9.04
1 month
8.149.66
Current year
7.1112.86
1 year
7.1117.38
3 years
7.1120.78
5 years
7.1120.78
10 years
4.4931.24
Indicators
Moving average 5 days
8.78
Moving average 20 days
8.84
Moving average 50 days
9.80
Moving average 100 days
10.44
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+16.39%
STIM
RSI 9 days
51.16
RSI 14 days
47.97
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +5.41% | -30.03% | -39.39% | 721M | ||
| -0.22% | +0.53% | -1.62% | +27.99% | 30.06B | ||
| -1.04% | +7.65% | +13.49% | -23.03% | 8.7B | ||
| +0.50% | +4.16% | -10.89% | - | 5.1B | ||
| +1.91% | +1.03% | -20.14% | -29.53% | 2.72B | ||
| +1.33% | -2.11% | -21.33% | -40.00% | 2.15B | ||
| +0.30% | +4.66% | +1.16% | +54.66% | 1.79B | ||
| 0.00% | +7.86% | +67.56% | +124.67% | 1.77B | ||
| -1.32% | +3.05% | -14.96% | -2.15% | 1.76B | ||
| -1.56% | -1.42% | +5.46% | -7.58% | 1.51B | ||
| +8.12% | +20.09% | - | - | 1.44B | ||
| +5.04% | +1.30% | -41.56% | -61.42% | 1.42B | ||
| -3.04% | +8.52% | +44.46% | +21.87% | 1.2B | ||
| +1.99% | +2.23% | -5.94% | +1.99% | 816M | ||
| +1.86% | +0.31% | -11.22% | +49.23% | 776M | ||
| +3.78% | +3.27% | -25.39% | -25.59% | 763M | ||
| Average | +1.19% | +4.57% | -3.40% | +3.69% | ||
| Weighted average by Cap. | +0.21% | +2.87% | -0.72% | +12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.03% | ||
| 2023 | -6.70% | ||
| 2022 | +53.69% | ||
| 2021 | -3.87% | ||
| 2020 | -17.92% | ||
| 2019 | +18.02% | ||
| 2018 | -16.38% | ||
| 2017 | -49.09% | ||
| 2016 | -7.79% | ||
| 2015 | +313.09% | ||
| 2014 | +9.99% |
- Stock Market
- Equities
- 603636 Stock
- Quotes Linewell Software Co., Ltd.