LINGBAO GOLD GROUP COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 HKD | -2.61% |
|
-7.17% | +86.25% |
| Apr. 25 | Lingbao Gold Group Raises HK$79 Million from Share Placement | MT |
| Apr. 18 | Lingbao Gold to Raise HK$79 Million via Share Placement | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.18 $ | 2.97 $ | 3.06 $ | 2.98 $ |
| Volume | 9 226 000 | 22 004 000 | 10 588 000 | 6 680 000 |
| Change | -0.93% | -6.60% | +3.03% | -2.61% |
| Opening | 3.28 | 3.14 | 2.97 | 3.10 |
| High | 3.28 | 3.18 | 3.08 | 3.10 |
| Low | 3.00 | 2.85 | 2.92 | 2.94 |
Performance
| 1 day | -2.61% | ||
| 1 week | -7.17% | ||
| Current month | +0.34% | ||
| 1 month | -7.45% | ||
| 3 months | +92.26% | ||
| 6 months | +154.70% | ||
| Current year | +86.25% | ||
| 1 year | +63.74% | ||
| 3 years | +161.40% | ||
| 5 years | +68.36% | ||
| 10 years | +112.86% |
Volumes
marketsDaily volume
6 680 000
Estimated daily volume
6 680 000
Avg. Volume 20 sessions
10 716 293
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
31 934 553.14
Avg. Volume 20 sessions USD
4 088 772.45
Record volume 1
198 692 000
Record volume 2
66 297 000
Record volume 3
54 656 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
3 434 676 106
Capitalization (USD)
474 363 117
Net sales (CNY)
10 533 681 000
Net sales (USD)
1 454 806 683
Number of employees
4 103
Sales / Employee (CNY)
2 567 312
Sales / Employee (USD)
354 571
Free-Float
77.54 %
Free-Float capitalization (HKD)
2 535 754 438
Free-Float capitalization (USD)
350 213 045
Average Daily Capital Traded
0.93%
Highs and lows
1 week
2.85
3.28
1 month
2.854.06
Current year
1.374.06
1 year
1.084.06
3 years
0.764.06
5 years
0.764.06
10 years
0.764.06
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.43
Moving average 50 days
2.70
Moving average 100 days
2.12
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+14.98%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-28.71%
STIM
RSI 9 days
40.10
RSI 14 days
47.64
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -7.17% | +86.25% | +63.74% | 474M | ||
| -0.95% | -4.84% | -1.76% | -17.71% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +7.68% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -18.46% | 28.89B | ||
| -1.65% | -5.10% | +4.98% | +3.17% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +24.59% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -14.69% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.37% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -6.38% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +5.41% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -39.39% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +0.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -2.20% | -5.68% | +13.90% | +21.53% | 2.91B | ||
| Average | -0.86% | -3.24% | +14.60% | +2.90% | ||
| Weighted average by Cap. | -0.54% | -2.94% | +6.52% | -5.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
025aef.JYn7FCbR4FvjLvqIC6zBJ8QQFKATGsPVNxT7_9yz2No.cNaQJBarrg-CZbW7MoGpXZFaVdR8YvO5ZFOfhenrobhj_5dbd46nFNQdqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 2.98 | 12,000 | 6,492,000 |
| 03:59:38 am | 2.99 | 4,000 | 6,480,000 |
| 03:57:24 am | 2.97 | 10,000 | 6,476,000 |
| 03:57:23 am | 2.97 | 2,000 | 6,466,000 |
| 03:57:23 am | 2.97 | 2,000 | 6,464,000 |
| 03:57:22 am | 2.99 | 4,000 | 6,462,000 |
| 03:57:22 am | 2.99 | 42,000 | 6,458,000 |
| 03:57:22 am | 2.99 | 2,000 | 6,416,000 |
| 03:57:22 am | 2.99 | 24,000 | 6,414,000 |
| 03:55:55 am | 2.99 | 4,000 | 6,390,000 |
Monthly variations
Annual change
| 2024 | +86.25% | ||
| 2023 | +73.91% | ||
| 2022 | 0.00% | ||
| 2021 | -24.59% | ||
| 2020 | +5.17% | ||
| 2019 | -11.45% | ||
| 2018 | 0.00% | ||
| 2017 | -29.95% | ||
| 2016 | +23.84% | ||
| 2015 | +12.69% | ||
| 2014 | -0.74% | ||
| 2013 | -57.28% | ||
| 2012 | +11.66% | ||
| 2011 | -58.69% | ||
| 2010 | +131.42% | ||
| 2009 | +49.49% | ||
| 2008 | -58.84% | ||
| 2007 | -36.71% | ||
| 2006 | +71.75% |
- Stock Market
- Equities
- 3330 Stock
- Quotes Lingbao Gold Group Company Ltd.
