LINGNAN ECO&CULTURE-TOURISM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 CNY | -4.55% |
|
+2.16% | -41.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.89 ¥ | 1.87 ¥ | 1.87 ¥ | 1.98 ¥ | 1.89 ¥ |
| Volume | 21 062 380 | 23 483 190 | 29 163 620 | 44 708 500 | 54 970 440 |
| Change | -.--% | -1.06% | -.--% | +5.88% | -4.55% |
| Opening | 1.88 | 1.87 | 1.87 | 1.86 | 1.95 |
| High | 1.90 | 1.90 | 1.88 | 1.98 | 1.96 |
| Low | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 |
Performance
| 1 day | -4.55% | ||
| 1 week | +2.16% | ||
| Current month | -19.23% | ||
| 1 month | -19.23% | ||
| 3 months | -29.48% | ||
| 6 months | -35.71% | ||
| Current year | -41.49% | ||
| 1 year | -44.57% | ||
| 3 years | -34.38% | ||
| 5 years | -66.01% | ||
| 10 years | -32.13% |
Volumes
marketsDaily volume
54 970 440
Avg. Volume 20 sessions
27 775 217
Avg. Volume 20 sessions CNY
52 495 160.13
Avg. Volume 20 sessions USD
7 251 103.97
Record volume 1
481 605 400
Record volume 2
468 735 100
Record volume 3
444 864 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 174 197 844
Capitalization (USD)
438 448 774
Net sales (CNY)
2 130 016 052
Net sales (USD)
294 216 987
Number of employees
1 174
Sales / Employee (CNY)
1 814 324
Sales / Employee (USD)
250 611
Free-Float
75.58 %
Free-Float capitalization (CNY)
2 398 995 311
Free-Float capitalization (USD)
331 370 823
Average Daily Capital Traded
1.65%
Highs and lows
1 week
1.83
1.98
1 month
1.822.37
Current year
1.793.28
1 year
1.793.99
3 years
1.795.27
5 years
1.796.99
10 years
1.7913.76
Indicators
Moving average 5 days
1.90
Moving average 20 days
2.03
Moving average 50 days
2.23
Moving average 100 days
2.55
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+17.99%
Price spread / (MMA100)
+34.92%
STIM
RSI 9 days
38.26
RSI 14 days
37.49
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | +2.16% | -41.49% | -44.57% | 438M | ||
| +0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 18.98B | ||
| +0.94% | +4.13% | +23.28% | -16.70% | 16.96B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.75B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
| Average | -0.36% | -0.32% | +12.73% | +16.41% | ||
| Weighted average by Cap. | -0.20% | -0.25% | +13.97% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.49% | ||
| 2023 | +13.33% | ||
| 2022 | -17.39% | ||
| 2021 | -3.90% | ||
| 2020 | -23.62% | ||
| 2019 | -20.88% | ||
| 2018 | -21.63% | ||
| 2017 | +0.65% | ||
| 2016 | -40.82% | ||
| 2015 | +255.32% | ||
| 2014 | +46.08% |
- Stock Market
- Equities
- 002717 Stock
- Quotes LingNan Eco&Culture-Tourism Co.,Ltd.
