LINGYUAN IRON & STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 CNY | -1.14% |
|
+2.37% | -19.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.66 ¥ | 1.66 ¥ | 1.69 ¥ | 1.75 ¥ | 1.73 ¥ |
| Volume | 6 073 750 | 7 841 516 | 8 953 144 | 14 247 740 | 10 909 680 |
| Change | -.--% | -.--% | +1.81% | +3.55% | -1.14% |
| Opening | 1.65 | 1.65 | 1.65 | 1.68 | 1.74 |
| High | 1.67 | 1.68 | 1.69 | 1.75 | 1.75 |
| Low | 1.64 | 1.64 | 1.64 | 1.67 | 1.70 |
Performance
| 1 day | -1.14% | ||
| 1 week | +2.37% | ||
| Current month | -0.57% | ||
| 1 month | -0.57% | ||
| 3 months | -14.78% | ||
| 6 months | -23.45% | ||
| Current year | -19.53% | ||
| 1 year | -20.28% | ||
| 3 years | -43.65% | ||
| 5 years | -44.73% | ||
| 10 years | +32.62% |
Volumes
marketsDaily volume
10 909 680
Avg. Volume 20 sessions
11 677 448
Avg. Volume 20 sessions CNY
20 201 985.04
Avg. Volume 20 sessions USD
2 790 479.99
Record volume 1
322 807 540
Record volume 2
287 211 870
Record volume 3
246 123 460
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
4 935 136 242
Capitalization (USD)
681 685 434
Net sales (CNY)
20 320 981 873
Net sales (USD)
2 806 916 905
Number of employees
7 376
Sales / Employee (CNY)
2 755 014
Sales / Employee (USD)
380 547
Free-Float
24.27 %
Free-Float capitalization (CNY)
1 197 903 293
Free-Float capitalization (USD)
165 465 184
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.64
1.75
1 month
1.641.94
Current year
1.552.21
1 year
1.552.75
3 years
1.554.10
5 years
1.554.10
10 years
1.176.44
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.75
Moving average 50 days
1.77
Moving average 100 days
1.93
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+11.56%
STIM
RSI 9 days
51.14
RSI 14 days
48.19
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +2.37% | -19.53% | -20.28% | 682M | ||
| -1.50% | +3.22% | +0.25% | +21.69% | 25.72B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.84B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.88B | ||
| -1.32% | +1.31% | +24.27% | +59.50% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -2.32% | -1.22% | -0.87% | -2.88% | 8.26B | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.09B | ||
| +1.01% | -0.80% | +23.57% | +150.78% | 6.97B | ||
| -2.32% | -2.82% | -4.44% | +12.02% | 6.56B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.18B | ||
| -1.87% | +3.56% | +5.02% | +29.93% | 4.65B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.34B | ||
| Average | -1.26% | +0.91% | +7.01% | +31.46% | ||
| Weighted average by Cap. | -1.20% | +0.79% | +8.01% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.53% | ||
| 2023 | -.--% | ||
| 2022 | -19.17% | ||
| 2021 | +5.98% | ||
| 2020 | -9.06% | ||
| 2019 | +3.37% | ||
| 2018 | -42.41% | ||
| 2017 | +88.19% | ||
| 2016 | -20.76% | ||
| 2015 | +30.29% | ||
| 2014 | +63.04% | ||
| 2013 | -32.21% | ||
| 2012 | -13.48% | ||
| 2011 | -36.97% | ||
| 2010 | -33.10% | ||
| 2009 | +193.91% | ||
| 2008 | -57.51% | ||
| 2007 | +163.73% | ||
| 2006 | +19.72% | ||
| 2005 | -31.40% | ||
| 2004 | -24.08% | ||
| 2003 | +69.06% | ||
| 2002 | -8.64% | ||
| 2001 | -14.60% | ||
| 2000 | +27.34% |
- Stock Market
- Equities
- 600231 Stock
- Quotes Lingyuan Iron & Steel Co., Ltd.
