LINHAI CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.84 CNY | +3.57% |
|
+9.65% | -23.29% |
| Apr. 26 | Linhai Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Linhai Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 7.47 ¥ | 7.54 ¥ | 7.57 ¥ | 7.84 ¥ | 7.86 ¥ |
| Volume | 3 758 100 | 3 959 700 | 3 436 915 | 4 053 100 | 3 537 015 |
| Change | +2.47% | +0.94% | +0.40% | +3.57% | +0.26% |
| Opening | 7.29 | 7.46 | 7.53 | 7.59 | 7.90 |
| High | 7.50 | 7.60 | 7.62 | 7.85 | 7.95 |
| Low | 7.29 | 7.42 | 7.42 | 7.58 | 7.74 |
Performance
| 1 day | +3.57% | ||
| 1 week | +9.65% | ||
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | -16.33% | ||
| 6 months | -13.75% | ||
| Current year | -23.29% | ||
| 1 year | -5.88% | ||
| 3 years | +25.64% | ||
| 5 years | -12.30% | ||
| 10 years | +34.48% |
Volumes
marketsDaily volume
4 053 100
Avg. Volume 20 sessions
4 793 494
Avg. Volume 20 sessions CNY
37 580 992.96
Avg. Volume 20 sessions USD
5 190 160.61
Record volume 1
51 296 160
Record volume 2
47 664 880
Record volume 3
42 794 110
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 718 141 652
Capitalization (USD)
237 285 671
Net sales (CNY)
694 807 558
Net sales (USD)
95 957 093
Number of employees
556
Sales / Employee (CNY)
1 249 654
Sales / Employee (USD)
172 585
Free-Float
51.77 %
Free-Float capitalization (CNY)
889 401 491
Free-Float capitalization (USD)
122 831 682
Average Daily Capital Traded
2.19%
Highs and lows
1 week
7.29
7.85
1 month
6.718.54
Current year
5.7310.56
1 year
5.7313.30
3 years
5.7313.30
5 years
5.1613.30
10 years
4.9021.57
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.75
Moving average 50 days
7.75
Moving average 100 days
8.80
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
56.50
RSI 14 days
52.17
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +9.65% | -23.29% | -5.88% | 237M | ||
| +3.65% | +3.62% | +40.44% | +94.13% | 302B | ||
| -4.77% | -3.74% | +13.96% | +2.47% | 82.87B | ||
| -3.49% | -3.29% | +2.15% | +2.36% | 72.08B | ||
| -4.22% | -4.66% | +3.49% | -6.12% | 70.85B | ||
| +3.51% | +2.69% | +23.60% | +50.12% | 53.87B | ||
| -2.20% | +0.02% | +25.58% | +34.74% | 52.5B | ||
| -3.25% | -4.40% | +1.48% | +2.57% | 50.9B | ||
| +0.74% | +2.15% | +29.09% | +109.86% | 43.96B | ||
| +0.80% | +2.65% | +23.59% | +27.34% | 39.79B | ||
| +4.57% | +4.55% | +24.69% | +74.28% | 27.52B | ||
| +2.05% | +10.76% | +17.75% | +31.35% | 25.93B | ||
| +1.46% | +4.31% | +22.06% | +52.37% | 22.34B | ||
| +0.64% | +0.50% | +25.20% | +223.17% | 19.86B | ||
| -2.41% | -2.89% | +3.78% | -3.14% | 16.16B | ||
| +6.32% | +7.29% | +36.58% | +58.92% | 15.94B | ||
| Average | +0.45% | +2.43% | +16.88% | +46.78% | ||
| Weighted average by Cap. | +0.48% | +1.07% | +23.91% | +53.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.09% | ||
| 2023 | +16.93% | ||
| 2022 | +3.19% | ||
| 2021 | +37.72% | ||
| 2020 | -7.38% | ||
| 2019 | +17.11% | ||
| 2018 | -41.67% | ||
| 2017 | -48.65% | ||
| 2016 | +33.40% | ||
| 2015 | +76.49% | ||
| 2014 | +54.91% | ||
| 2013 | -8.14% | ||
| 2012 | +8.24% | ||
| 2011 | -48.67% | ||
| 2010 | +30.38% | ||
| 2009 | +134.94% | ||
| 2008 | -65.63% | ||
| 2007 | +211.61% | ||
| 2006 | +28.63% | ||
| 2005 | -22.01% | ||
| 2004 | -61.71% | ||
| 2003 | +12.08% | ||
| 2002 | -32.65% | ||
| 2001 | -2.37% | ||
| 2000 | +94.38% | ||
| 1999 | -7.02% |
- Stock Market
- Equities
- 600099 Stock
- Quotes Linhai Co.,Ltd.
