LINICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 409 JPY | +1.24% |
|
+3.28% | -22.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 396 ¥ | 403 ¥ | 404 ¥ | 409 ¥ |
| Volume | 139 500 | 26 100 | 26 600 | 31 300 |
| Change | -2.94% | +1.77% | +0.25% | +1.24% |
| Opening | 407.00 | 397.00 | 404.00 | 406.00 |
| High | 407.00 | 404.00 | 410.00 | 411.00 |
| Low | 396.00 | 397.00 | 400.00 | 405.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | +3.28% | ||
| Current month | +1.49% | ||
| 1 month | +6.79% | ||
| 3 months | -19.96% | ||
| 6 months | -30.44% | ||
| Current year | -22.83% | ||
| 1 year | -41.65% | ||
| 3 years | -42.23% | ||
| 5 years | -67.57% | ||
| 10 years | -7.26% |
Volumes
marketsDaily volume
31 300
Estimated daily volume
31 300
Avg. Volume 20 sessions
75 331
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
30 810 379.00
Avg. Volume 20 sessions USD
201 315.02
Record volume 1
4 847 800
Record volume 2
3 430 800
Record volume 3
2 842 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 246 528 620
Capitalization (USD)
60 416 818
Net sales (JPY)
12 516 998 000
Net sales (USD)
81 786 065
Number of employees
759
Sales / Employee (JPY)
16 491 433
Sales / Employee (USD)
107 755
Free-Float
45.77 %
Free-Float capitalization (JPY)
4 636 044 464
Free-Float capitalization (USD)
30 291 915
Average Daily Capital Traded
0.33%
Highs and lows
1 week
397.00
411.00
1 month
383.00427.00
Current year
374.00553.00
1 year
374.00874.00
3 years
374.001 029.00
5 years
374.001 379.00
10 years
374.002 584.00
Indicators
Moving average 5 days
404.00
Moving average 20 days
395.00
Moving average 50 days
401.28
Moving average 100 days
456.67
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
+11.66%
STIM
RSI 9 days
55.87
RSI 14 days
52.36
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +3.28% | -22.83% | -41.65% | 60.42M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +1.07% | +6.18% | +9.92% | +14.73% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c0ebfcc7dc.Ch66CtO8PR8zVHLG8CHflYf-XbyFNMqG9vsVumdB1pk.RnfMMpD0Xi9EAhuQhHSx7cuPDu_ua4fZhq9S4wlsospNUd194P1NfEkiNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 409 | 1,200 | 31,300 |
| 01:53:56 am | 408 | 100 | 30,100 |
| 01:49:50 am | 407 | 100 | 30,000 |
| 01:48:27 am | 408 | 200 | 29,900 |
| 01:48:27 am | 408 | 700 | 29,700 |
| 01:42:26 am | 408 | 700 | 29,000 |
| 01:42:26 am | 408 | 100 | 28,300 |
| 01:30:11 am | 408 | 100 | 28,200 |
| 01:30:11 am | 408 | 200 | 28,100 |
| 01:30:11 am | 408 | 400 | 27,900 |
Monthly variations
Annual change
| 2024 | -22.83% | ||
| 2023 | -23.19% | ||
| 2022 | -11.31% | ||
| 2021 | +10.20% | ||
| 2020 | -37.13% | ||
| 2019 | -13.08% | ||
| 2018 | -19.60% | ||
| 2017 | +27.64% | ||
| 2016 | -28.43% | ||
| 2015 | +275.85% | ||
| 2014 | -20.00% | ||
| 2013 | +52.15% | ||
| 2012 | +212.60% | ||
| 2011 | -33.33% | ||
| 2010 | -41.05% | ||
| 2009 | -19.23% | ||
| 2008 | +3.33% |
- Stock Market
- Equities
- 2183 Stock
- Quotes Linical Co., Ltd.
