LINZHOU HEAVY MACHINERY GROUP CO.,LTD Quotes Linzhou Heavy Machinery Group Co.,Ltd
Equities
002535
CNE100000YX7
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.89 CNY | -3.23% |
|
-4.89% | -16.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.9 ¥ | 3.9 ¥ | 4.09 ¥ | 4.02 ¥ | 3.89 ¥ |
| Volume | 7 836 810 | 8 126 460 | 18 638 440 | 23 451 380 | 17 031 420 |
| Change | +∞% | -.--% | +4.87% | -1.71% | -3.23% |
| Opening | 3.85 | 3.90 | 3.90 | 3.95 | 4.00 |
| High | 3.91 | 3.94 | 4.09 | 4.03 | 4.03 |
| Low | 3.84 | 3.87 | 3.89 | 3.90 | 3.86 |
Performance
| 1 day | -3.23% | ||
| 1 week | -4.89% | ||
| 1 month | -12.78% | ||
| 3 months | -1.77% | ||
| 6 months | -20.61% | ||
| Current year | -16.16% | ||
| 1 year | +27.12% | ||
| 3 years | +134.34% | ||
| 5 years | -0.26% | ||
| 10 years | -28.47% |
Volumes
marketsDaily volume
17 031 420
Avg. Volume 20 sessions
15 567 605
Avg. Volume 20 sessions CNY
60 557 983.45
Avg. Volume 20 sessions USD
8 363 663.09
Record volume 1
245 913 200
Record volume 2
232 015 400
Record volume 3
187 744 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 120 100 746
Capitalization (USD)
430 917 114
Net sales (CNY)
1 119 780 952
Net sales (USD)
154 652 947
Number of employees
1 601
Sales / Employee (CNY)
699 426
Sales / Employee (USD)
96 598
Free-Float
58.69 %
Free-Float capitalization (CNY)
1 831 152 014
Free-Float capitalization (USD)
252 900 405
Average Daily Capital Traded
1.94%
Highs and lows
1 week
3.86
4.03
1 month
3.694.50
Current year
3.215.15
1 year
2.486.15
3 years
1.516.15
5 years
1.206.15
10 years
1.2016.05
Indicators
Moving average 5 days
3.96
Moving average 20 days
4.11
Moving average 50 days
4.29
Moving average 100 days
4.38
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+12.60%
STIM
RSI 9 days
41.05
RSI 14 days
41.47
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -4.89% | -16.16% | +27.12% | 431M | ||
| +0.06% | +6.86% | +37.94% | +22.89% | 4.13B | ||
| +1.83% | +10.10% | -26.36% | -47.05% | 2.27B | ||
| -5.13% | -6.62% | +2.07% | +26.50% | 726M | ||
| -1.75% | -2.32% | +16.38% | +71.12% | 576M | ||
| -.--% | +1.87% | -7.61% | -5.04% | 491M | ||
| -2.12% | -0.79% | -20.41% | -25.67% | 390M | ||
| -1.45% | +0.49% | -19.56% | -1.45% | 372M | ||
| -0.82% | +2.12% | -28.06% | -24.57% | 345M | ||
| -0.85% | +1.75% | -1.90% | - | 216M | ||
| -2.38% | +7.02% | -34.16% | -21.63% | 195M | ||
| -2.74% | -8.07% | +32.98% | +277.30% | 147M | ||
| 0.00% | 0.00% | -21.79% | -14.63% | 54.05M | ||
| Average | -1.43% | -0.37% | -6.67% | +23.74% | ||
| Weighted average by Cap. | -0.43% | +3.27% | +6.63% | +7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.16% | ||
| 2023 | +87.85% | ||
| 2022 | +33.51% | ||
| 2021 | +20.92% | ||
| 2020 | -44.77% | ||
| 2019 | -13.98% | ||
| 2018 | -31.78% | ||
| 2017 | -27.50% | ||
| 2016 | -31.03% | ||
| 2015 | +49.27% | ||
| 2014 | +15.77% | ||
| 2013 | +2.75% | ||
| 2012 | -18.63% | ||
| 2011 | -24.10% |
- Stock Market
- Equities
- 002535 Stock
- Quotes Linzhou Heavy Machinery Group Co.,Ltd
