LION COPPER AND GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | 0.00% |
|
0.00% | -5.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.085 $ | 0.085 $ | 0.085 $ |
| Volume | 404 004 | 150 000 | 52 000 | 485 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| Current month | +30.77% | ||
| 1 month | +30.77% | ||
| 3 months | +6.25% | ||
| 6 months | -5.56% | ||
| Current year | -5.56% | ||
| 3 years | -29.17% | ||
| 5 years | -5.56% | ||
| 10 years | +30.77% |
Volumes
marketsDaily volume
485 000
Estimated daily volume
485 000
Avg. Volume 20 sessions
94 939
Daily volume ratio
5.11
Avg. Volume 20 sessions CAD
8 069.82
Avg. Volume 20 sessions USD
5 913.24
Record volume 1
10 332 830
Record volume 2
4 091 510
Record volume 3
3 563 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 768 476
Capitalization (USD)
23 768 476
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.27 %
Free-Float capitalization (CAD)
15 276 045
Free-Float capitalization (USD)
15 276 045
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.09
0.09
1 month
0.080.09
Current year
0.070.10
1 year
0.070.10
3 years
0.050.30
5 years
0.000.30
10 years
0.000.30
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-11.41%
Price spread / (MMA100)
-6.59%
RSI 9 days
57.50
RSI 14 days
54.32
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.56% | 0.00% | 23.77M | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +1.26% | +0.22% | +34.27% | +54.40% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| +12.50% | +14.47% | +68.39% | -44.50% | 11.03B | ||
| +3.33% | -4.73% | +22.87% | +22.49% | 7.04B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.27% | -1.90% | +13.85% | +17.00% | 6.9B | ||
| +6.96% | +8.32% | +59.53% | +61.54% | 5.66B | ||
| +2.64% | +7.39% | +42.85% | +285.49% | 4.53B | ||
| +6.31% | +10.07% | +61.87% | +73.78% | 3.03B | ||
| +2.22% | +4.31% | +28.61% | +47.96% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +82.67% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +5.62% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +3.04% | +8.18% | +12.38% | +35.25% | 963M | ||
| Average | +3.14% | +3.70% | +36.24% | +50.95% | ||
| Weighted average by Cap. | +2.10% | +4.60% | +38.60% | +45.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | +38.46% | ||
| 2022 | -51.85% | ||
| 2021 | +92.86% | ||
| 2020 | +7.69% | ||
| 2019 | +8.33% | ||
| 2018 | -29.41% | ||
| 2017 | +13.33% | ||
| 2016 | -11.76% | ||
| 2015 | +88.89% | ||
| 2014 | -43.75% | ||
| 2013 | -76.47% | ||
| 2012 | -37.04% | ||
| 2011 | -72.59% | ||
| 2010 | -1.50% | ||
| 2009 | +227.87% | ||
| 2008 | -80.63% | ||
| 2007 | +16.67% | ||
| 2006 | +592.31% | ||
| 2005 | -7.14% | ||
| 2004 | -30.00% | ||
| 2003 | +900.00% | ||
| 2002 | -62.50% | ||
| 2001 | +128.57% | ||
| 2000 | -73.08% | ||
| 1999 | +85.71% | ||
| 1998 | -36.36% | ||
| 1997 | -86.67% | ||
| 1996 | -44.07% | ||
| 1995 | +78.79% | ||
| 1994 | -40.00% |
- Stock Market
- Equities
- LEO Stock
- Quotes Lion Copper and Gold Corp.
