LION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,376 JPY | 0.00% |
|
+1.77% | +5.20% |
| Feb. 15 | Japanese Shares Hit New 52-Week High; THK Jumps 18% | MT |
| Feb. 15 | Lion's 2023 Attributable Profit Slumps Over 33% on Weakness in Consumer Products Unit | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1378 ¥ | 1365 ¥ | 1376.5 ¥ | 1376.5 ¥ |
| Volume | 806 400 | 862 800 | 946 100 | 994 800 |
| Change | -0.72% | -0.94% | +0.84% | 0.00% |
| Opening | 1,389.00 | 1,375.00 | 1,367.00 | 1,365.00 |
| High | 1,389.00 | 1,376.00 | 1,383.00 | 1,382.00 |
| Low | 1,372.00 | 1,362.00 | 1,367.00 | 1,353.00 |
Performance
| 1 week | +1.77% | ||
| Current month | +1.36% | ||
| 1 month | +4.48% | ||
| 3 months | +5.76% | ||
| 6 months | -4.67% | ||
| Current year | +5.20% | ||
| 1 year | -6.11% | ||
| 3 years | -33.76% | ||
| 5 years | -39.84% | ||
| 10 years | +144.49% |
Volumes
marketsDaily volume
994 800
Estimated daily volume
994 800
Avg. Volume 20 sessions
941 327
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
1 295 736 615.50
Avg. Volume 20 sessions USD
8 179 985.25
Record volume 1
19 976 200
Record volume 2
19 037 000
Record volume 3
8 580 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
382 798 895 137
Capitalization (USD)
2 416 609 425
Net sales (JPY)
402 700 000 000
Net sales (USD)
2 542 245 100
Number of employees
7 550
Sales / Employee (JPY)
53 337 748
Sales / Employee (USD)
336 721
Free-Float
87.14 %
Free-Float capitalization (JPY)
343 320 080 554
Free-Float capitalization (USD)
2 167 379 669
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 353.00
1 389.00
1 month
1 323.501 389.00
Current year
1 231.501 389.00
1 year
1 231.501 607.00
3 years
1 231.502 122.00
5 years
1 231.502 823.00
10 years
548.002 823.00
Indicators
Moving average 5 days
1 376.80
Moving average 20 days
1 358.65
Moving average 50 days
1 340.61
Moving average 100 days
1 326.67
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
58.79
RSI 14 days
57.45
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.77% | +5.20% | -6.11% | 2.42B | ||
| -0.87% | +1.89% | +12.44% | +15.57% | 25.93B | ||
| -0.69% | +2.04% | +2.73% | -10.38% | 18.18B | ||
| -1.89% | +8.82% | -26.63% | -36.83% | 6.09B | ||
| -0.63% | +0.96% | +6.04% | +3.49% | 5.98B | ||
| +0.14% | -1.88% | -5.67% | +17.73% | 3.06B | ||
| -1.51% | +2.35% | -12.14% | +117.36% | 1.85B | ||
| -2.13% | -8.13% | +27.19% | +58.80% | 936M | ||
| +0.11% | +2.46% | -4.16% | -10.70% | 618M | ||
| -1.35% | -14.44% | -24.51% | +83.09% | 463M | ||
| -2.12% | +8.02% | -15.50% | +8.74% | 334M | ||
| -2.49% | -5.31% | -6.13% | -5.23% | 333M | ||
| 0.00% | +3.16% | +10.14% | -9.44% | 278M | ||
| 0.00% | +0.32% | +7.94% | +24.35% | 246M | ||
| +1.94% | +0.55% | +6.38% | +30.92% | 244M | ||
| +1.19% | +4.94% | -32.72% | -26.51% | 243M | ||
| Average | -0.64% | +1.17% | -3.09% | +15.93% | ||
| Weighted average by Cap. | -0.83% | +2.01% | +3.30% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47cc27d450c2be79ee90321.dpk5da5hM_7P3KJMOaY0b9fsSmrFdrwzLpG1rA0Zi_Q.EM9bFPYrfrKahcw-W9ZjI4a_ODCPH84Cbcnb1k58w50xww883QJjl7fo8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,376 | 293,000 | 994,800 |
| 01:59:59 am | 1,379 | 300 | 701,800 |
| 01:59:59 am | 1,378 | 2,200 | 701,500 |
| 01:59:58 am | 1,378 | 500 | 699,300 |
| 01:59:58 am | 1,378 | 100 | 698,800 |
| 01:59:57 am | 1,378 | 500 | 698,700 |
| 01:59:57 am | 1,378 | 100 | 698,200 |
| 01:59:57 am | 1,378 | 400 | 698,100 |
| 01:59:56 am | 1,378 | 200 | 697,700 |
| 01:59:56 am | 1,377 | 500 | 697,500 |
Monthly variations
Annual change
| 2024 | +5.20% | ||
| 2023 | -13.57% | ||
| 2022 | -1.50% | ||
| 2021 | -38.47% | ||
| 2020 | +17.55% | ||
| 2019 | -6.39% | ||
| 2018 | +6.32% | ||
| 2017 | +11.20% | ||
| 2016 | +67.83% | ||
| 2015 | +81.59% | ||
| 2014 | +7.33% | ||
| 2013 | +33.71% | ||
| 2012 | -3.52% | ||
| 2011 | +2.71% | ||
| 2010 | -2.21% | ||
| 2009 | -6.60% | ||
| 2008 | -9.18% | ||
| 2007 | -11.44% | ||
| 2006 | -20.13% | ||
| 2005 | +26.25% | ||
| 2004 | +4.55% | ||
| 2003 | +21.70% | ||
| 2002 | +2.40% | ||
| 2001 | +14.46% | ||
| 2000 | -2.67% | ||
| 1999 | -12.53% | ||
| 1998 | +22.02% | ||
| 1997 | -32.87% | ||
| 1996 | -5.58% | ||
| 1995 | -4.25% | ||
| 1994 | +2.58% | ||
| 1993 | +11.28% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- 4912 Stock
- Quotes Lion Corporation
