LION E-MOBILITY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 EUR | -7.22% |
|
+1.21% | -20.48% |
| Mar. 01 | Lion E-Mobility Unit Secures EUR12 Million Order from Turkey's Karsan | MT |
| Jan. 18 | Lion E-Mobility Names New CEO | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.69 € | 1.68 € | 1.8 € | 1.67 € |
| Volume | 8 314 | 8 314 | 8 179 | 17 068 |
| Change | -3.43% | -0.59% | +7.14% | -7.22% |
| Opening | 1.70 | 1.68 | 1.62 | 1.75 |
| High | 1.75 | 1.68 | 1.89 | 1.80 |
| Low | 1.69 | 1.68 | 1.61 | 1.67 |
Performance
| 1 day | -7.22% | ||
| 1 week | +1.21% | ||
| Current month | -1.76% | ||
| 1 month | +2.45% | ||
| 3 months | -13.92% | ||
| 6 months | -11.17% | ||
| Current year | -20.48% | ||
| 1 year | -61.70% | ||
| 3 years | -64.84% | ||
| 5 years | -43.39% | ||
| 10 years | -6.70% |
Volumes
marketsDaily volume
17 068
Estimated daily volume
17 068
Avg. Volume 20 sessions
4 856
Daily volume ratio
3.51
Avg. Volume 20 sessions
8 109.52
Avg. Volume 20 sessions USD
8 670.86
Record volume 1
371 453
Record volume 2
284 432
Record volume 3
281 456
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 596 377
Capitalization (USD)
22 022 058
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
20
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
99.92 %
Free-Float capitalization (EUR)
20 618 053
Free-Float capitalization (USD)
22 045 235
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.58
1.89
1 month
1.571.89
Current year
1.522.14
1 year
1.524.56
3 years
1.525.20
5 years
1.526.84
10 years
0.659.42
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.68
Moving average 50 days
1.73
Moving average 100 days
1.84
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
63.93
RSI 14 days
57.82
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.22% | +1.21% | -20.48% | -61.70% | 22.02M | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.67% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| Average | +0.69% | +1.54% | +1.66% | +3.78% | ||
| Weighted average by Cap. | +0.71% | +1.13% | +8.03% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91b08b86f8c67c5a0b217a13f1c.-iDcB-I3JHlpcu5qHBON8KapPUutMEqWHC_Ek2nf-EY.iHG_SqFbdjIbGbxTZiHewsT4EH3fRiXdeh6y2ESnnCyNS6pPukVMITk-nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:07 am | 1.7 | 1,000 | 17,068 |
| 08:29:45 am | 1.72 | 2,000 | 16,068 |
| 06:43:31 am | 1.77 | 2,530 | 14,068 |
| 04:57:26 am | 1.78 | 1,000 | 11,538 |
| 04:32:40 am | 1.8 | 1,000 | 10,538 |
| 04:32:06 am | 1.8 | 326 | 9,538 |
| 04:32:06 am | 1.8 | 674 | 9,212 |
| 04:26:57 am | 1.71 | 494 | 8,538 |
| 04:26:57 am | 1.71 | 2,006 | 8,044 |
Monthly variations
Annual change
| 2024 | -20.48% | ||
| 2023 | -46.84% | ||
| 2022 | +23.82% | ||
| 2021 | -17.99% | ||
| 2020 | +21.56% | ||
| 2019 | -6.43% | ||
| 2018 | -54.03% | ||
| 2017 | +15.73% | ||
| 2016 | +309.49% | ||
| 2015 | +96.25% | ||
| 2014 | -55.31% | ||
| 2012 | -14.11% | ||
| 2011 | +103.32% |
- Stock Market
- Equities
- LMIA Stock
- Quotes LION E-Mobility AG
