LION ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 AUD | -4.00% |
|
-7.69% | +45.45% |
| Apr. 24 | Lion Energy Signs Lease Agreement with Port of Brisbane for Hydrogen Hub; Shares Down 12% | MT |
| Mar. 28 | Lion Energy Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.026 $ | 0.026 $ | 0.024 $ | 0.025 $ | 0.024 $ |
| Volume | 70 301 | 100 000 | 804 007 | 808 258 | 11 440 |
| Change | +∞% | 0.00% | -7.69% | +4.17% | -4.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.02 | 0.023 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.024 |
| Low | 0.03 | 0.03 | 0.02 | 0.02 | 0.023 |
Performance
| 1 day | -4.00% | ||
| 1 week | -7.69% | ||
| Current month | -20.00% | ||
| 1 month | -14.29% | ||
| 3 months | +41.18% | ||
| 6 months | +20.00% | ||
| Current year | +45.45% | ||
| 1 year | -33.33% | ||
| 3 years | -65.22% | ||
| 5 years | -31.43% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
11 440
Estimated daily volume
11 440
Avg. Volume 20 sessions
369 057
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
8 857.37
Avg. Volume 20 sessions USD
5 762.78
Record volume 1
106 957 200
Record volume 2
54 764 400
Record volume 3
33 150 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 166 066
Capitalization (USD)
7 166 066
Net sales (USD)
670 232
Free-Float
45.73 %
Free-Float capitalization (AUD)
2 131 822
Free-Float capitalization (USD)
3 276 751
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.04
1 year
0.010.04
3 years
0.010.12
5 years
0.010.12
10 years
0.010.27
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+21.67%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
-10.42%
STIM
RSI 9 days
34.10
RSI 14 days
41.78
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -7.69% | +45.45% | -33.33% | 7.17M | ||
| +0.27% | +2.72% | +11.51% | -1.33% | 307B | ||
| -0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
| +2.73% | +10.21% | +56.15% | +60.60% | 125B | ||
| +0.29% | +1.58% | +23.06% | +29.40% | 83.91B | ||
| +0.41% | +1.76% | +12.65% | +14.05% | 78.37B | ||
| +1.76% | +0.03% | +21.66% | +25.76% | 63.92B | ||
| +0.66% | +1.84% | +14.27% | +10.89% | 60.48B | ||
| +0.37% | +4.42% | +13.16% | +12.46% | 50.09B | ||
| -0.91% | +1.62% | +32.74% | +44.77% | 36.71B | ||
| +0.14% | -0.70% | -9.11% | -16.77% | 35.11B | ||
| +0.70% | +1.82% | +17.17% | -0.66% | 33.58B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.49B | ||
| +0.35% | +1.61% | +11.25% | +10.90% | 21.34B | ||
| +0.82% | -0.13% | +25.62% | +61.55% | 19.06B | ||
| +1.08% | +8.11% | +6.18% | +17.82% | 18.13B | ||
| Average | +0.08% | +1.63% | +18.29% | +16.48% | ||
| Weighted average by Cap. | +0.34% | +2.61% | +18.48% | +18.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef5.4uFr2UOkBCn3qONzOJOaaXuOBn1iFV-mnbtROIwD8E4.uLMYswrtfASN8K1Hb-TLIhT_RQRVRTnB5M0EAeNSoDas1Tuae8BDbLbBqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:35 pm | 0.024 | 1,440 | 11,440 |
Monthly variations
Annual change
| 2024 | +51.52% | ||
| 2023 | -50.00% | ||
| 2022 | -50.00% | ||
| 2021 | +164.00% | ||
| 2020 | +8.70% | ||
| 2019 | -34.29% | ||
| 2018 | -41.67% | ||
| 2017 | -4.76% | ||
| 2016 | -42.73% | ||
| 2015 | -38.89% | ||
| 2014 | -10.00% | ||
| 2013 | -16.67% | ||
| 2012 | +50.00% | ||
| 2011 | -48.72% | ||
| 2010 | -18.75% | ||
| 2009 | +6.67% | ||
| 2008 | -67.86% | ||
| 2007 | -60.00% | ||
| 2006 | -30.00% | ||
| 2005 | -50.00% | ||
| 2004 | +100.00% | ||
| 2003 | 0.00% | ||
| 2002 | -68.75% | ||
| 2001 | -50.00% | ||
| 2000 | +100.03% | ||
| 1999 | -20.00% | ||
| 1998 | -42.86% | ||
| 1997 | -30.00% | ||
| 1996 | +354.95% | ||
| 1995 | -56.03% | ||
| 1994 | -16.66% | ||
| 1993 | +200.12% | ||
| 1992 | -33.34% |
- Stock Market
- Equities
- LIO Stock
- Quotes Lion Energy Limited
