LION GROUP HOLDING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.474 USD | -1.41% |
|
+3.04% | -64.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.4402 $ | 0.4492 $ | 0.4808 $ | 0.474 $ |
| Volume | 417 646 | 305 318 | 732 994 | 679 912 |
| Change | -2.61% | +2.04% | +7.03% | -1.41% |
| Opening | 0.46 | 0.45 | 0.44 | 0.50 |
| High | 0.46 | 0.45 | 0.51 | 0.52 |
| Low | 0.43 | 0.43 | 0.43 | 0.46 |
Performance
| 1 day | -1.41% | ||
| 1 week | +3.04% | ||
| Current month | -2.67% | ||
| 1 month | -39.78% | ||
| 3 months | -58.78% | ||
| 6 months | -64.36% | ||
| Current year | -64.89% | ||
| 1 year | -92.10% | ||
| 3 years | -99.55% |
Volumes
marketsDaily volume
679 912
Estimated daily volume
679 912
Avg. Volume 20 sessions
619 490
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
293 638.26
Record volume 1
4 025 899
Record volume 2
2 886 169
Record volume 3
2 428 205
Capital turnover ratio
0.15
Float rotation
0.01
Basic data
Capitalization (USD)
1 925 329
Net sales (USD)
18 678 142
Number of employees
38
Sales / Employee (USD)
491 530
Free-Float
38.33 %
Free-Float capitalization (USD)
36 900 983
Average Daily Capital Traded
15.25%
Highs and lows
1 week
0.43
0.52
1 month
0.430.76
Current year
0.431.55
1 year
0.437.25
3 years
0.43133.50
5 years
0.43588.50
10 years
0.43588.50
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.53
Moving average 50 days
0.69
Moving average 100 days
0.88
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
+11.69%
Price spread / (MMA50)
+46.46%
Price spread / (MMA100)
+86.37%
STIM
RSI 9 days
40.30
RSI 14 days
36.60
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +3.04% | -64.89% | -92.10% | 1.93M | ||
| +0.64% | +1.97% | +7.47% | +19.44% | 163B | ||
| +0.95% | +3.51% | +14.51% | +52.03% | 144B | ||
| -0.11% | +0.85% | +24.55% | +36.09% | 122B | ||
| +2.18% | +0.68% | -5.79% | -11.40% | 37.05B | ||
| +0.65% | +0.57% | +13.38% | +44.78% | 26.2B | ||
| +4.68% | +5.80% | +0.43% | -19.88% | 21.27B | ||
| +0.09% | -0.32% | +17.64% | +36.94% | 20B | ||
| +0.15% | +3.38% | +43.85% | +83.46% | 17.59B | ||
| +3.69% | +8.08% | -1.92% | -32.69% | 16.32B | ||
| +0.75% | -0.27% | +7.84% | +0.82% | 16.29B | ||
| +1.45% | +0.72% | +0.22% | -2.98% | 16.19B | ||
| +1.30% | -0.64% | +4.95% | -2.10% | 15.06B | ||
| +0.15% | +1.71% | +18.30% | +43.46% | 12.87B | ||
| +2.17% | +0.11% | +4.92% | -5.98% | 11.93B | ||
| +1.30% | -2.80% | +18.95% | +76.41% | 10.18B | ||
| Average | +1.16% | +1.59% | +6.53% | +14.14% | ||
| Weighted average by Cap. | +0.90% | +1.95% | +12.67% | +28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
566c7e6635bdba828e40e6db9.2ClmauhucPSosRls7kjgsbn4fqttGEvpfJPa_b5-i0M.nH4xJbwhEqDYxlEai3Gp1t_AGeJZbSOGFaqYj4c7yguxGhUvuzkqoMvXfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.474 | 200 | 381,115 |
| 03:59:59 pm | 0.474 | 931 | 380,915 |
| 03:59:59 pm | 0.4701 | 269 | 379,984 |
| 03:59:59 pm | 0.471 | 100 | 379,715 |
| 03:59:59 pm | 0.471 | 100 | 379,615 |
| 03:59:59 pm | 0.4701 | 731 | 379,515 |
| 03:59:59 pm | 0.4706 | 1,000 | 378,784 |
| 03:59:59 pm | 0.471 | 400 | 377,784 |
| 03:59:59 pm | 0.471 | 500 | 377,384 |
| 03:59:59 pm | 0.471 | 100 | 376,884 |
Monthly variations
Annual change
| 2024 | -64.89% | ||
| 2023 | -96.22% | ||
| 2022 | -45.83% | ||
| 2021 | -31.61% | ||
| 2020 | -80.82% | ||
| 2019 | +2.65% |
- Stock Market
- Equities
- LGHL Stock
- Quotes Lion Group Holding Ltd.
