LION ROCK GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 HKD | -2.07% |
|
+10.08% | +29.09% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.35 $ | 1.36 $ | 1.37 $ | 1.45 $ | 1.42 $ |
| Volume | 108 000 | 24 000 | 156 000 | 833 560 | 80 000 |
| Change | +0.75% | +0.74% | +0.74% | +5.84% | -2.07% |
| Opening | 1.35 | 1.37 | 1.35 | 1.40 | 1.45 |
| High | 1.35 | 1.38 | 1.38 | 1.45 | 1.45 |
| Low | 1.35 | 1.37 | 1.35 | 1.39 | 1.42 |
Performance
| 1 day | -2.07% | ||
| 1 week | +10.08% | ||
| Current month | +24.56% | ||
| 1 month | +20.34% | ||
| 3 months | +36.54% | ||
| 6 months | +36.54% | ||
| Current year | +29.09% | ||
| 1 year | +17.36% | ||
| 3 years | +57.78% | ||
| 5 years | -4.05% | ||
| 10 years | +43.43% |
Volumes
marketsDaily volume
80 000
Estimated daily volume
477 429
Avg. Volume 20 sessions
60 572
Daily volume ratio
7.88
Avg. Volume 20 sessions HKD
86 012.24
Avg. Volume 20 sessions USD
11 013.09
Record volume 1
35 000 050
Record volume 2
25 024 000
Record volume 3
13 957 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 053 061 980
Capitalization (USD)
134 835 109
Net sales (HKD)
2 562 781 000
Net sales (USD)
328 141 042
Free-Float
34.42 %
Free-Float capitalization (HKD)
362 499 896
Free-Float capitalization (USD)
46 414 849
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.31
1.45
1 month
1.141.45
Current year
1.021.45
1 year
0.991.45
3 years
0.741.45
5 years
0.601.48
10 years
0.601.72
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.29
Moving average 50 days
1.19
Moving average 100 days
1.13
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-16.38%
Price spread / (MMA100)
-20.23%
STIM
RSI 9 days
84.03
RSI 14 days
79.73
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +10.08% | +29.09% | +17.36% | 135M | ||
| 0.00% | +1.07% | -6.40% | +26.91% | 7.37B | ||
| -0.68% | +1.12% | +8.65% | +14.78% | 6.94B | ||
| -2.03% | -6.79% | +3.17% | +63.61% | 2.25B | ||
| -3.07% | +13.18% | -32.95% | +5.55% | 1.27B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +8.45% | +7.58% | +0.56% | +50.94% | 876M | ||
| +0.56% | +1.56% | -5.79% | +35.81% | 614M | ||
| +0.65% | +3.05% | -7.49% | +5.19% | 521M | ||
| -1.83% | +1.52% | -11.47% | -27.85% | 461M | ||
| +1.74% | +8.75% | -29.81% | -38.14% | 423M | ||
| -1.84% | +11.83% | -12.14% | -13.82% | 422M | ||
| +0.19% | +3.47% | -14.40% | -18.54% | 414M | ||
| -0.30% | +0.46% | -15.12% | +67.47% | 280M | ||
| +1.19% | -1.54% | -1.67% | -16.21% | 243M | ||
| -4.69% | +11.19% | +8.23% | +114.96% | 240M | ||
| Average | -0.23% | +5.35% | -5.84% | +19.20% | ||
| Weighted average by Cap. | -0.30% | +2.99% | -2.52% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55b72bc1e5957e564728fad.1nPgCPSanM1fq2GK8dYRtNBH883taPGBZCihqbg2Jlo.4SavfK7Kw6sdnQfctJtSgpslmqzYAYXFHEbu-tlzaTiMSpZch_X4khfNUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:34 pm | 1.42 | 36,000 | 80,000 |
| 09:52:34 pm | 1.42 | 4,000 | 44,000 |
Monthly variations
Annual change
| 2024 | +31.82% | ||
| 2023 | +19.57% | ||
| 2022 | +9.52% | ||
| 2021 | +5.00% | ||
| 2020 | -33.33% | ||
| 2019 | -10.45% | ||
| 2018 | -14.65% | ||
| 2017 | +16.30% | ||
| 2016 | +23.85% | ||
| 2015 | -0.91% | ||
| 2014 | +13.40% | ||
| 2013 | +48.19% | ||
| 2012 | +38.46% | ||
| 2011 | -17.46% |
- Stock Market
- Equities
- 1127 Stock
- Quotes Lion Rock Group Limited
