Stock LGF.B LIONS GATE ENTERTAINMENT B
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lions Gate Entertainment B Nyse

Equities

LGF.B

CA5359195008

Real-time Estimate Cboe BZX
Other stock markets
 11:09:51 2024-04-30 am EDT 		5-day change 1st Jan Change
9.53 USD -2.36% Intraday chart for Lions Gate Entertainment B -3.87% -6.23%
Apr. 11 Screaming Eagle Acquisition Corp. announced that it expects to receive $50 million in funding CI
Mar. 12 Transcript : Lions Gate Entertainment Corp. Presents at Deutsche Bank's 32 Annual Media, Internet & Telecom Conference, Mar-12-2024 09:40 AM

Quotes 5-day view

Delayed Quote Nyse
Lions Gate Entertainment B(LGF.B) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 9.95 $ 9.72 $ 9.65 $ 9.76 $ 9.555 $
Volume 662 650 661 627 604 402 518 901 67 032
Change +0.10% -2.31% -0.72% +1.14% -2.36%
Opening 9.88 9.84 9.71 9.80 9.72
High 9.99 9.98 9.86 9.84 9.72
Low 9.76 9.69 9.57 9.64 9.485

Performance

1 day-2.36%
1 week-3.87%
Current month+2.63%
1 month+2.74%
3 months-3.39%
6 months+31.79%
Current year-6.23%
1 year-11.20%
3 years-24.17%
5 years-29.74%

Volumes

markets
Daily volume
67 032
Estimated daily volume
305 165
Avg. Volume 20 sessions
778 540
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
7 419 486.20
Record volume 1
12 750 340
Record volume 2
4 278 520
Record volume 3
4 041 272
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
2 353 213 888
Net sales (USD)
3 854 800 000
Number of employees
1 500
Sales / Employee (USD)
2 569 867

Highs and lows

1 week
9.49
Extreme 9.485
9.99
1 month
8.95
Extreme 8.95
10.20
Current year
7.95
Extreme 7.945
10.39
1 year
6.63
Extreme 6.63
11.33
3 years
5.19
Extreme 5.19
18.77
5 years
3.87
Extreme 3.87
18.77
10 years
3.87
Extreme 3.87
34.41

Indicators

Moving average 5 days
9.80
Moving average 20 days
9.64
Moving average 50 days
9.16
Moving average 100 days
9.45
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
51.23
RSI 14 days
52.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20dfa0cb2a6253df.75ZypKQiVQ5FaPvXiIvlSjOzp1DoVbPsYsLyLdNnlN4.qsw5wpARHm0sMMOtxcLTMEuKyj7aEoPbII6DQakVoKrd0SvFyWQANisxiA
DatePriceVolumeDaily volume
10:55:09 am 9.555 100 51,433
10:55:04 am 9.56 100 51,333
10:54:29 am 9.555 100 51,233
10:54:11 am 9.555 100 51,133
10:54:10 am 9.55 100 51,033
10:54:09 am 9.56 100 50,933
10:54:04 am 9.56 100 50,833
10:54:04 am 9.56 100 50,733
10:54:04 am 9.565 100 50,633
10:54:04 am 9.565 100 50,533

Chart Lions Gate Entertainment B

Chart Lions Gate Entertainment B
More charts

Monthly variations

Annual change

2024-4.22%
2023+87.66%
2022-64.72%
2021+48.27%
2020+4.53%
2019-33.27%
2018-53.12%
2017+29.34%
2016-6.94%
  1. Stock Market
  2. Equities
  3. LGF.A Stock
  4. LGF.B Stock
  5. Quotes Lions Gate Entertainment B