LIONTOWN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.225 AUD | 0.00% |
|
+9.38% | -25.76% |
| Apr. 17 | Australia's Rinehart takes stake in Lynas Rare Earths, shares jump | RE |
| Apr. 10 | Australian magnate Rinehart takes stake in US miner MP Materials | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.245 $ | 1.225 $ | 1.225 $ | 1.225 $ | 1.225 $ |
| Volume | 17 486 460 | 6 906 165 | 6 093 800 | 6 333 524 | 6 333 524 |
| Change | +2.89% | -1.61% | 0.00% | 0.00% | 0.00% |
| Opening | 1.25 | 1.20 | 1.23 | 1.25 | 1.245 |
| High | 1.29 | 1.24 | 1.24 | 1.26 | 1.255 |
| Low | 1.24 | 1.19 | 1.20 | 1.22 | 1.22 |
Performance
| 1 week | +11.87% | ||
| Current month | +4.70% | ||
| 1 month | +6.06% | ||
| 3 months | +19.51% | ||
| 6 months | -25.30% | ||
| Current year | -25.76% | ||
| 1 year | -54.80% | ||
| 3 years | +210.13% | ||
| 5 years | +4,437.04% | ||
| 10 years | +3,400.00% |
Volumes
marketsDaily volume
6 333 524
Estimated daily volume
6 333 524
Avg. Volume 20 sessions
9 331 616
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
11 431 229.60
Avg. Volume 20 sessions USD
7 526 092.94
Record volume 1
137 346 100
Record volume 2
126 997 200
Record volume 3
119 814 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 950 931 426
Capitalization (USD)
1 942 834 232
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
52.98 %
Free-Float capitalization (AUD)
1 561 840 789
Free-Float capitalization (USD)
1 028 284 738
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.10
1.29
1 month
1.091.36
Current year
0.881.70
1 year
0.883.20
3 years
0.383.20
5 years
0.033.20
10 years
0.003.20
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.20
Moving average 50 days
1.22
Moving average 100 days
1.25
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
57.00
RSI 14 days
53.33
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.87% | -25.76% | -54.80% | 1.94B | ||
| -1.87% | +1.07% | +31.31% | +47.12% | 87.38B | ||
| -2.26% | -1.26% | +14.59% | +33.28% | 70.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.79B | ||
| -0.38% | +3.92% | +44.02% | +13.09% | 10.29B | ||
| -3.67% | +7.19% | +17.04% | +0.52% | 8.86B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.41B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7.02B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.3B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +0.82% | +4.84% | +59.31% | +27.78% | 4.04B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.32% | +2.58% | +16.05% | +51.24% | ||
| Weighted average by Cap. | -0.23% | +0.74% | +19.95% | +40.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ddbc4babb2bd4a24d4aa974.t39Rhr-UDeIp0fcVkeQArFgfLNMmxH4jdQij7SXgqAM.hQsj_O7TNIhZ4pRX4Jx3_yt5S4QfgU1vNDzrm2zQ6lPaB2C39KJe0RmEkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 1.225 | 7 | 6,099,087 |
| 02:10:12 am | 1.225 | 273 | 6,099,080 |
| 02:10:12 am | 1.225 | 1,853 | 6,098,807 |
| 02:10:12 am | 1.225 | 1,183 | 6,096,954 |
| 02:10:12 am | 1.225 | 20,868 | 6,095,771 |
| 02:10:12 am | 1.225 | 7,859 | 6,074,903 |
| 02:10:12 am | 1.225 | 10,000 | 6,067,044 |
| 02:10:12 am | 1.225 | 15,000 | 6,057,044 |
| 02:10:12 am | 1.225 | 2,465 | 6,042,044 |
| 02:10:12 am | 1.225 | 19,421 | 6,039,579 |
Monthly variations
Annual change
| 2024 | -25.76% | ||
| 2023 | +25.00% | ||
| 2022 | -20.48% | ||
| 2021 | +388.24% | ||
| 2020 | +290.80% | ||
| 2019 | +262.50% | ||
| 2018 | -45.45% | ||
| 2017 | +158.82% | ||
| 2016 | -10.53% | ||
| 2015 | +216.67% | ||
| 2014 | -45.45% | ||
| 2013 | -64.52% | ||
| 2012 | +10.72% | ||
| 2011 | -72.00% | ||
| 2010 | +53.85% | ||
| 2009 | +441.71% | ||
| 2008 | -94.78% | ||
| 2007 | -30.30% | ||
| 2006 | +22.22% |
- Stock Market
- Equities
- LTR Stock
- Quotes Liontown Resources Limited
