LIONTRUST ASSET MANAGEMENT PLC Quotes Liontrust Asset Management PLC
Equities
LIO
GB0007388407
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 669 GBX | +2.29% |
|
-2.62% | +6.19% |
| Apr. 18 | News Highlights : Top Financial Services News of the Day - Thursday at 12 AM ET | DJ |
| Apr. 17 | Severfield plots GBP10 million buyback | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 680 p | 669 p | 654 p | 669 p |
| Volume | 225 110 | 384 419 | 127 826 | 174 260 |
| Change | -0.58% | -1.62% | -2.24% | +2.29% |
| Opening | 682.00 | 678.00 | 665.00 | 652.00 |
| High | 698.00 | 681.00 | 668.00 | 673.30 |
| Low | 674.00 | 661.00 | 648.00 | 649.76 |
Performance
| 1 day | +2.29% | ||
| 1 week | -2.62% | ||
| Current month | -0.45% | ||
| 1 month | +3.56% | ||
| 3 months | +10.76% | ||
| 6 months | +21.31% | ||
| Current year | +6.19% | ||
| 1 year | -18.86% | ||
| 3 years | -57.28% | ||
| 5 years | +2.45% | ||
| 10 years | +154.37% |
Volumes
marketsDaily volume
150 093
Estimated daily volume
150 093
Avg. Volume 20 sessions
211 674
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
141 609 906.00
Avg. Volume 20 sessions USD
141 609 906.00
Record volume 1
8 515 131
Record volume 2
7 261 277
Record volume 3
7 257 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
425 518 592
Capitalization (USD)
531 549 315
Net sales (GBP)
243 339 000
Net sales (USD)
303 974 212
Number of employees
241
Sales / Employee (GBP)
1 009 705
Sales / Employee (USD)
1 261 304
Free-Float
86.84 %
Free-Float capitalization (GBX)
376 155 715
Free-Float capitalization (USD)
469 886 196
Average Daily Capital Traded
33.28%
Highs and lows
1 week
648.00
698.00
1 month
613.00698.00
Current year
546.00712.51
1 year
519.00892.50
3 years
519.002 560.05
5 years
519.002 560.05
10 years
208.002 560.05
Indicators
Moving average 5 days
671.20
Moving average 20 days
663.80
Moving average 50 days
659.32
Moving average 100 days
625.17
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
43.69
RSI 14 days
47.21
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | -2.62% | +6.19% | -18.86% | 532M | ||
| -0.03% | +3.45% | -6.44% | +43.58% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| -0.23% | +3.38% | +29.53% | +145.65% | 4.39B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
| Average | +1.09% | +1.83% | +6.66% | +47.09% | ||
| Weighted average by Cap. | +0.59% | +2.53% | +5.08% | +56.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63.IfzP0S25koyhIPbIhD8tlsyYlXEC4KNGB5TxAYN3fSo.cIidmWbap7zHRJqZ6XZu34DHpglsmc4RSvCaVtYiNWNumLflTMHxvPASwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 669 | 44,290 | 144,034 |
| 11:29:56 am | 667 | 3 | 99,744 |
| 11:29:56 am | 667 | 2 | 99,741 |
| 11:29:55 am | 668 | 124 | 99,739 |
| 11:29:40 am | 668 | 2 | 99,615 |
| 11:29:12 am | 668 | 1 | 99,613 |
| 11:28:57 am | 667.4 | 916 | 99,612 |
| 11:28:55 am | 668 | 70 | 98,696 |
| 11:28:55 am | 668 | 61 | 98,626 |
Monthly variations
Annual change
| 2024 | +6.19% | ||
| 2023 | -43.75% | ||
| 2022 | -49.09% | ||
| 2021 | +69.23% | ||
| 2020 | +18.18% | ||
| 2019 | +89.00% | ||
| 2018 | +18.78% | ||
| 2017 | +27.77% | ||
| 2016 | +37.21% | ||
| 2015 | +2.76% | ||
| 2014 | +7.72% | ||
| 2013 | +114.89% | ||
| 2012 | +60.68% | ||
| 2011 | -14.47% | ||
| 2010 | -16.18% | ||
| 2009 | -2.86% | ||
| 2008 | -68.61% | ||
| 2007 | -8.48% | ||
| 2006 | +19.44% | ||
| 2005 | +3.38% | ||
| 2004 | -38.08% | ||
| 2003 | +42.69% | ||
| 2002 | -20.80% | ||
| 2001 | -16.77% | ||
| 2000 | +100.89% | ||
| 1999 | +56.17% |
- Stock Market
- Equities
- LIO Stock
- Quotes Liontrust Asset Management PLC
